Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,980 | 3,010 | 2,980 | 2,995 | 2,995 | -10 (-0.33%) | 1,700 |
27 Mar 2024 | JPY | 3,015 | 3,030 | 3,005 | 3,005 | 3,005 | -30 (-0.99%) | 1,300 |
26 Mar 2024 | JPY | 3,000 | 3,055 | 3,000 | 3,035 | 3,035 | +25 (+0.83%) | 3,500 |
25 Mar 2024 | JPY | 3,090 | 3,090 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 19,700 |
22 Mar 2024 | JPY | 2,994 | 3,000 | 2,971 | 3,000 | 3,000 | +5 (+0.17%) | 2,800 |
21 Mar 2024 | JPY | 2,972 | 3,000 | 2,971 | 2,995 | 2,995 | +28 (+0.94%) | 4,700 |
19 Mar 2024 | JPY | 2,965 | 2,987 | 2,951 | 2,967 | 2,967 | +2 (+0.07%) | 5,900 |
18 Mar 2024 | JPY | 2,890 | 2,970 | 2,890 | 2,965 | 2,965 | +79 (+2.74%) | 3,500 |
15 Mar 2024 | JPY | 2,880 | 2,929 | 2,874 | 2,886 | 2,886 | +12 (+0.42%) | 3,000 |
14 Mar 2024 | JPY | 2,857 | 2,874 | 2,851 | 2,874 | 2,874 | +18 (+0.63%) | 900 |
13 Mar 2024 | JPY | 2,858 | 2,860 | 2,856 | 2,856 | 2,856 | +2 (+0.07%) | 500 |
12 Mar 2024 | JPY | 2,861 | 2,867 | 2,854 | 2,854 | 2,854 | -36 (-1.25%) | 2,100 |
11 Mar 2024 | JPY | 2,901 | 2,901 | 2,871 | 2,890 | 2,890 | -17 (-0.58%) | 3,000 |
8 Mar 2024 | JPY | 2,900 | 2,922 | 2,900 | 2,907 | 2,907 | -5 (-0.17%) | 700 |
7 Mar 2024 | JPY | 2,919 | 2,919 | 2,883 | 2,912 | 2,912 | -6 (-0.21%) | 3,100 |
6 Mar 2024 | JPY | 2,904 | 2,918 | 2,901 | 2,918 | 2,918 | +14 (+0.48%) | 800 |
5 Mar 2024 | JPY | 2,894 | 2,904 | 2,894 | 2,904 | 2,904 | -26 (-0.89%) | 2,700 |
4 Mar 2024 | JPY | 2,886 | 2,937 | 2,880 | 2,930 | 2,930 | +31 (+1.07%) | 5,000 |
1 Mar 2024 | JPY | 2,913 | 2,913 | 2,890 | 2,899 | 2,899 | -14 (-0.48%) | 900 |
29 Feb 2024 | JPY | 2,895 | 2,936 | 2,895 | 2,913 | 2,913 | +3 (+0.10%) | 4,200 |
28 Feb 2024 | JPY | 2,910 | 2,941 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 2,400 |
27 Feb 2024 | JPY | 2,934 | 2,938 | 2,910 | 2,910 | 2,910 | -36 (-1.22%) | 2,400 |
26 Feb 2024 | JPY | 2,993 | 3,045 | 2,946 | 2,946 | 2,946 | +41 (+1.41%) | 24,500 |
22 Feb 2024 | JPY | 2,895 | 2,945 | 2,880 | 2,905 | 2,905 | +10 (+0.35%) | 5,600 |
21 Feb 2024 | JPY | 2,889 | 2,895 | 2,875 | 2,895 | 2,895 | +3 (+0.10%) | 1,500 |
20 Feb 2024 | JPY | 2,876 | 2,892 | 2,870 | 2,892 | 2,892 | +37 (+1.30%) | 3,200 |
19 Feb 2024 | JPY | 2,831 | 2,855 | 2,822 | 2,855 | 2,855 | -12 (-0.42%) | 4,400 |
16 Feb 2024 | JPY | 2,881 | 2,881 | 2,820 | 2,867 | 2,867 | -5 (-0.17%) | 1,500 |
15 Feb 2024 | JPY | 2,862 | 2,872 | 2,801 | 2,872 | 2,872 | -84 (-2.84%) | 13,400 |
14 Feb 2024 | JPY | 2,991 | 2,991 | 2,956 | 2,956 | 2,956 | -36 (-1.20%) | 900 |