| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | JPY | 401 | 401 | 400 | 400 | 400 | +2 (+0.50%) | 200 |
| 12 May 2008 | JPY | 398 | 398 | 398 | 398 | 398 | +4 (+1.02%) | 100 |
| 9 May 2008 | JPY | 394 | 394 | 394 | 394 | 394 | -15 (-3.67%) | 100 |
| 2 May 2008 | JPY | 386 | 409 | 386 | 409 | 409 | +23 (+5.96%) | 300 |
| 1 May 2008 | JPY | 386 | 386 | 386 | 386 | 386 | -34 (-8.10%) | 100 |
| 28 Apr 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -2 (-0.47%) | 500 |
| 25 Apr 2008 | JPY | 422 | 422 | 422 | 422 | 422 | +40 (+10.47%) | 300 |
| 24 Apr 2008 | JPY | 375 | 382 | 375 | 382 | 382 | -48 (-11.16%) | 4,900 |
| 23 Apr 2008 | JPY | 425 | 430 | 425 | 430 | 430 | +20 (+4.88%) | 1,200 |
| 22 Apr 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +12 (+3.02%) | 600 |
| 18 Apr 2008 | JPY | 398 | 398 | 398 | 398 | 398 | +23 (+6.13%) | 300 |
| 16 Apr 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 500 |
| 14 Apr 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 100 |
| 11 Apr 2008 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 200 |
| 8 Apr 2008 | JPY | 375 | 375 | 375 | 375 | 375 | -5 (-1.32%) | 100 |
| 7 Apr 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 400 |
| 1 Apr 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 300 |
| 28 Mar 2008 | JPY | 380 | 380 | 380 | 380 | 380 | -40 (-9.52%) | 100 |
| 25 Mar 2008 | JPY | 420 | 420 | 419 | 420 | 420 | -30 (-6.67%) | 1,200 |
| 24 Mar 2008 | JPY | 400 | 450 | 400 | 450 | 450 | 0.0 (0.0%) | 4,300 |
| 21 Mar 2008 | JPY | 420 | 450 | 419 | 450 | 450 | +34 (+8.17%) | 400 |
| 19 Mar 2008 | JPY | 412 | 418 | 412 | 416 | 416 | 0.0 (0.0%) | 1,500 |
| 17 Mar 2008 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | JPY | 416 | 416 | 415 | 416 | 416 | -34 (-7.56%) | 300 |
| 12 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 800 |
| 11 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,600 |
| 6 Mar 2008 | JPY | 450 | 450 | 450 | 450 | 450 | -49 (-9.82%) | 200 |
| 5 Mar 2008 | JPY | 440 | 499 | 435 | 499 | 499 | +59 (+13.41%) | 3,100 |
| 3 Mar 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -9 (-2.00%) | 200 |
| 28 Feb 2008 | JPY | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 200 |
