| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | JPY | 449 | 449 | 449 | 449 | 449 | +9 (+2.05%) | 200 |
| 26 Feb 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 100 |
| 25 Feb 2008 | JPY | 413 | 453 | 413 | 450 | 450 | +12 (+2.74%) | 6,800 |
| 22 Feb 2008 | JPY | 440 | 440 | 438 | 438 | 438 | -3 (-0.68%) | 200 |
| 20 Feb 2008 | JPY | 441 | 441 | 441 | 441 | 441 | +6 (+1.38%) | 2,200 |
| 15 Feb 2008 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,400 |
| 14 Feb 2008 | JPY | 434 | 435 | 434 | 435 | 435 | 0.0 (0.0%) | 200 |
| 13 Feb 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +10 (+2.35%) | 300 |
| 12 Feb 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 200 |
| 7 Feb 2008 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 100 |
| 6 Feb 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -14 (-3.19%) | 300 |
| 5 Feb 2008 | JPY | 440 | 440 | 439 | 439 | 439 | +25 (+6.04%) | 200 |
| 4 Feb 2008 | JPY | 400 | 414 | 400 | 414 | 414 | -6 (-1.43%) | 300 |
| 31 Jan 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 100 |
| 30 Jan 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -15 (-3.45%) | 100 |
| 29 Jan 2008 | JPY | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 200 |
| 28 Jan 2008 | JPY | 473 | 474 | 440 | 440 | 440 | -2 (-0.45%) | 3,400 |
| 25 Jan 2008 | JPY | 443 | 444 | 442 | 442 | 442 | +55 (+14.21%) | 5,600 |
| 24 Jan 2008 | JPY | 410 | 411 | 387 | 387 | 387 | -3 (-0.77%) | 15,000 |
| 23 Jan 2008 | JPY | 389 | 390 | 389 | 390 | 390 | +12 (+3.17%) | 200 |
| 22 Jan 2008 | JPY | 380 | 382 | 378 | 378 | 378 | -13 (-3.32%) | 2,100 |
| 21 Jan 2008 | JPY | 390 | 391 | 390 | 391 | 391 | -9 (-2.25%) | 200 |
| 17 Jan 2008 | JPY | 404 | 405 | 387 | 400 | 400 | +5 (+1.27%) | 2,000 |
| 16 Jan 2008 | JPY | 395 | 395 | 390 | 395 | 395 | 0.0 (0.0%) | 1,400 |
| 15 Jan 2008 | JPY | 390 | 395 | 390 | 395 | 395 | +7 (+1.80%) | 1,300 |
| 11 Jan 2008 | JPY | 388 | 389 | 388 | 388 | 388 | -1 (-0.26%) | 4,900 |
| 8 Jan 2008 | JPY | 388 | 390 | 388 | 389 | 389 | +1 (+0.26%) | 500 |
| 7 Jan 2008 | JPY | 388 | 388 | 387 | 388 | 388 | 0.0 (0.0%) | 500 |
| 4 Jan 2008 | JPY | 404 | 405 | 388 | 388 | 388 | -36 (-8.49%) | 1,800 |
| 26 Dec 2007 | JPY | 420 | 425 | 420 | 424 | 424 | -1 (-0.24%) | 1,300 |
