Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2007	JPY	450	450	449	449	449	0.0 (0.0%)	200
8 Nov 2007	JPY	448	449	448	449	449	+1 (+0.22%)	2,100
7 Nov 2007	JPY	448	448	448	448	448	0.0 (0.0%)	300
6 Nov 2007	JPY	448	480	448	448	448	0.0 (0.0%)	0
5 Nov 2007	JPY	451	451	448	448	448	-1 (-0.22%)	300
2 Nov 2007	JPY	449	461	449	449	449	+2 (+0.45%)	0
1 Nov 2007	JPY	447	460	447	447	447	-13 (-2.83%)	0
31 Oct 2007	JPY	460	460	449	460	460	+10 (+2.22%)	1,900
30 Oct 2007	JPY	450	450	450	450	450	-10 (-2.17%)	1,000
29 Oct 2007	JPY	460	461	460	460	460	-1 (-0.22%)	400
26 Oct 2007	JPY	470	471	461	461	461	-25 (-5.14%)	1,100
25 Oct 2007	JPY	485	486	485	486	486	0.0 (0.0%)	600
24 Oct 2007	JPY	482	497	478	486	486	+7 (+1.46%)	3,600
23 Oct 2007	JPY	480	480	479	479	479	+5 (+1.05%)	900
22 Oct 2007	JPY	474	474	474	474	474	-11 (-2.27%)	100
19 Oct 2007	JPY	485	485	485	485	485	+6 (+1.25%)	100
18 Oct 2007	JPY	479	496	479	479	479	0.0 (0.0%)	0
17 Oct 2007	JPY	479	479	479	479	479	-17 (-3.43%)	100
16 Oct 2007	JPY	498	498	496	496	496	+17 (+3.55%)	200
15 Oct 2007	JPY	479	498	479	479	479	-19 (-3.82%)	0
12 Oct 2007	JPY	497	498	494	498	498	+5 (+1.01%)	3,100
11 Oct 2007	JPY	493	497	493	493	493	-1 (-0.20%)	0
10 Oct 2007	JPY	494	494	494	494	494	+24 (+5.11%)	600
9 Oct 2007	JPY	461	471	461	470	470	+9 (+1.95%)	2,700
5 Oct 2007	JPY	460	461	460	461	461	+1 (+0.22%)	7,300
4 Oct 2007	JPY	470	470	460	460	460	-10 (-2.13%)	5,500
3 Oct 2007	JPY	469	470	469	470	470	+20 (+4.44%)	600
2 Oct 2007	JPY	449	466	449	450	450	0.0 (0.0%)	2,300
1 Oct 2007	JPY	451	452	450	450	450	-15 (-3.23%)	1,300
28 Sep 2007	JPY	470	471	460	465	465	-9 (-1.90%)	2,800