Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2007	JPY	474	481	474	474	474	-7 (-1.46%)	0
26 Sep 2007	JPY	481	481	481	481	481	+1 (+0.21%)	100
25 Sep 2007	JPY	458	499	450	480	480	0.0 (0.0%)	21,000
21 Sep 2007	JPY	480	481	480	480	480	-2 (-0.41%)	700
20 Sep 2007	JPY	499	500	482	482	482	-17 (-3.41%)	600
19 Sep 2007	JPY	499	520	499	499	499	-6 (-1.19%)	0
18 Sep 2007	JPY	504	505	504	505	505	+4 (+0.80%)	1,000
14 Sep 2007	JPY	501	522	501	501	501	-3 (-0.60%)	0
13 Sep 2007	JPY	504	540	504	504	504	-16 (-3.08%)	0
12 Sep 2007	JPY	519	520	519	520	520	0.0 (0.0%)	400
11 Sep 2007	JPY	520	520	520	520	520	+16 (+3.17%)	3,900
10 Sep 2007	JPY	504	521	504	504	504	0.0 (0.0%)	0
7 Sep 2007	JPY	504	525	504	504	504	-16 (-3.08%)	0
6 Sep 2007	JPY	510	520	510	520	520	+11 (+2.16%)	300
5 Sep 2007	JPY	509	521	509	509	509	-1 (-0.20%)	0
4 Sep 2007	JPY	521	521	510	510	510	-11 (-2.11%)	200
3 Sep 2007	JPY	521	521	521	521	521	+18 (+3.58%)	200
31 Aug 2007	JPY	503	503	502	503	503	+3 (+0.60%)	2,400
30 Aug 2007	JPY	516	516	500	500	500	-41 (-7.58%)	700
29 Aug 2007	JPY	541	541	541	541	541	+2 (+0.37%)	100
28 Aug 2007	JPY	539	571	539	539	539	-31 (-5.44%)	0
27 Aug 2007	JPY	570	570	570	570	570	-10 (-1.72%)	100
24 Aug 2007	JPY	599	600	550	580	580	+49 (+9.23%)	5,200
23 Aug 2007	JPY	530	531	530	531	531	+11 (+2.12%)	400
22 Aug 2007	JPY	519	520	519	520	520	0.0 (0.0%)	400
21 Aug 2007	JPY	519	520	519	520	520	+1 (+0.19%)	200
20 Aug 2007	JPY	519	560	519	519	519	-1 (-0.19%)	0
17 Aug 2007	JPY	520	520	519	520	520	-15 (-2.80%)	400
16 Aug 2007	JPY	534	535	534	535	535	0.0 (0.0%)	1,200
15 Aug 2007	JPY	533	535	533	535	535	+1 (+0.19%)	1,800