Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2007	JPY	601	601	601	601	601	+1 (+0.17%)	200
29 Jun 2007	JPY	600	600	600	600	600	-9 (-1.48%)	900
28 Jun 2007	JPY	608	609	608	609	609	0.0 (0.0%)	200
27 Jun 2007	JPY	609	609	609	609	609	+1 (+0.16%)	100
26 Jun 2007	JPY	608	608	608	608	608	-7 (-1.14%)	100
25 Jun 2007	JPY	619	620	614	615	615	+26 (+4.41%)	5,400
22 Jun 2007	JPY	589	601	589	589	589	-11 (-1.83%)	0
21 Jun 2007	JPY	600	600	600	600	600	+15 (+2.56%)	400
20 Jun 2007	JPY	590	590	585	585	585	-24 (-3.94%)	1,500
19 Jun 2007	JPY	595	609	595	609	609	+2 (+0.33%)	200
18 Jun 2007	JPY	603	618	603	607	607	+6 (+1.00%)	800
15 Jun 2007	JPY	605	605	565	601	601	-8 (-1.31%)	3,600
14 Jun 2007	JPY	622	629	599	609	609	+9 (+1.50%)	8,200
13 Jun 2007	JPY	579	621	574	600	600	+49 (+8.89%)	7,700
12 Jun 2007	JPY	578	579	551	551	551	+2 (+0.36%)	4,900
11 Jun 2007	JPY	549	551	549	549	549	0.0 (0.0%)	2,600
8 Jun 2007	JPY	548	550	548	549	549	-1 (-0.18%)	500
7 Jun 2007	JPY	550	550	550	550	550	-5 (-0.90%)	300
6 Jun 2007	JPY	549	556	549	555	555	+5 (+0.91%)	1,800
5 Jun 2007	JPY	549	550	549	550	550	0.0 (0.0%)	300
4 Jun 2007	JPY	550	550	550	550	550	0.0 (0.0%)	900
1 Jun 2007	JPY	549	550	549	550	550	+1 (+0.18%)	600
31 May 2007	JPY	549	549	549	549	549	-2 (-0.36%)	200
30 May 2007	JPY	550	551	550	551	551	+2 (+0.36%)	700
29 May 2007	JPY	549	549	549	549	549	-2 (-0.36%)	400
28 May 2007	JPY	560	560	551	551	551	-9 (-1.61%)	600
25 May 2007	JPY	556	560	555	560	560	+7 (+1.27%)	2,100
24 May 2007	JPY	550	555	550	553	553	+3 (+0.55%)	5,900
23 May 2007	JPY	550	550	550	550	550	0.0 (0.0%)	1,300
22 May 2007	JPY	550	555	550	550	550	-5 (-0.90%)	0