Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2007	JPY	550	555	550	555	555	+5 (+0.91%)	500
18 May 2007	JPY	550	555	550	550	550	-1 (-0.18%)	2,100
17 May 2007	JPY	551	551	551	551	551	+1 (+0.18%)	300
16 May 2007	JPY	559	559	550	550	550	-1 (-0.18%)	1,900
15 May 2007	JPY	549	551	549	551	551	+1 (+0.18%)	2,100
14 May 2007	JPY	550	550	550	550	550	+10 (+1.85%)	200
11 May 2007	JPY	540	541	539	540	540	0.0 (0.0%)	1,400
10 May 2007	JPY	537	540	537	540	540	-1 (-0.18%)	1,000
9 May 2007	JPY	541	541	541	541	541	0.0 (0.0%)	100
8 May 2007	JPY	540	541	540	541	541	+11 (+2.08%)	2,400
7 May 2007	JPY	529	540	529	530	530	+5 (+0.95%)	3,800
2 May 2007	JPY	527	527	525	525	525	-2 (-0.38%)	1,000
1 May 2007	JPY	525	527	525	527	527	+2 (+0.38%)	6,300
27 Apr 2007	JPY	527	528	524	525	525	-3 (-0.57%)	2,900
26 Apr 2007	JPY	531	531	520	528	528	-2 (-0.38%)	2,400
25 Apr 2007	JPY	559	561	530	530	530	-31 (-5.53%)	1,700
24 Apr 2007	JPY	599	600	561	561	561	+1 (+0.18%)	5,200
23 Apr 2007	JPY	560	560	560	560	560	0.0 (0.0%)	13,200
20 Apr 2007	JPY	560	561	560	560	560	-1 (-0.18%)	13,100
19 Apr 2007	JPY	579	579	561	561	561	-18 (-3.11%)	2,400
18 Apr 2007	JPY	580	580	579	579	579	0.0 (0.0%)	300
17 Apr 2007	JPY	580	580	579	579	579	-1 (-0.17%)	1,000
16 Apr 2007	JPY	583	583	580	580	580	-1 (-0.17%)	2,000
13 Apr 2007	JPY	591	591	581	581	581	0.0 (0.0%)	200
12 Apr 2007	JPY	581	581	581	581	581	-9 (-1.53%)	300
11 Apr 2007	JPY	590	590	589	590	590	0.0 (0.0%)	3,000
10 Apr 2007	JPY	580	590	580	590	590	0.0 (0.0%)	1,200
9 Apr 2007	JPY	591	591	590	590	590	+1 (+0.17%)	200
6 Apr 2007	JPY	594	595	588	589	589	-5 (-0.84%)	1,300
5 Apr 2007	JPY	594	594	594	594	594	-6 (-1%)	200