Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2007	JPY	600	600	600	600	600	0.0 (0.0%)	1,300
3 Apr 2007	JPY	600	600	592	600	600	0.0 (0.0%)	1,900
2 Apr 2007	JPY	610	620	600	600	600	-20 (-3.23%)	14,200
30 Mar 2007	JPY	635	635	620	620	620	-10 (-1.59%)	6,600
29 Mar 2007	JPY	639	640	629	630	630	-20 (-3.08%)	1,900
28 Mar 2007	JPY	671	672	650	650	650	0.0 (0.0%)	3,600
27 Mar 2007	JPY	650	691	650	650	650	-30 (-4.41%)	0
26 Mar 2007	JPY	688	690	650	680	680	+10 (+1.49%)	3,700
23 Mar 2007	JPY	690	692	670	670	670	+30 (+4.69%)	8,800
22 Mar 2007	JPY	650	650	640	640	640	-5 (-0.78%)	1,600
20 Mar 2007	JPY	645	645	645	645	645	+4 (+0.62%)	200
19 Mar 2007	JPY	641	651	641	641	641	0.0 (0.0%)	0
16 Mar 2007	JPY	641	660	641	641	641	-9 (-1.38%)	0
15 Mar 2007	JPY	649	650	649	650	650	+2 (+0.31%)	600
14 Mar 2007	JPY	625	648	625	648	648	+23 (+3.68%)	1,400
13 Mar 2007	JPY	624	628	624	625	625	0.0 (0.0%)	3,000
12 Mar 2007	JPY	625	626	624	625	625	0.0 (0.0%)	700
9 Mar 2007	JPY	630	630	624	625	625	0.0 (0.0%)	300
8 Mar 2007	JPY	630	630	625	625	625	-5 (-0.79%)	4,100
7 Mar 2007	JPY	645	645	629	630	630	-16 (-2.48%)	1,500
6 Mar 2007	JPY	647	648	639	646	646	-2 (-0.31%)	2,500
5 Mar 2007	JPY	650	650	648	648	648	-3 (-0.46%)	800
2 Mar 2007	JPY	651	660	649	651	651	+1 (+0.15%)	2,900
1 Mar 2007	JPY	653	655	650	650	650	-5 (-0.76%)	13,600
28 Feb 2007	JPY	651	655	649	655	655	+1 (+0.15%)	11,100
27 Feb 2007	JPY	649	654	649	654	654	+4 (+0.62%)	27,500
26 Feb 2007	JPY	650	652	650	650	650	-2 (-0.31%)	6,000
23 Feb 2007	JPY	657	658	649	652	652	-5 (-0.76%)	5,700
22 Feb 2007	JPY	657	657	656	657	657	0.0 (0.0%)	800
21 Feb 2007	JPY	660	660	656	657	657	-3 (-0.45%)	1,700