Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2007	JPY	690	690	655	660	660	-30 (-4.35%)	8,600
19 Feb 2007	JPY	694	694	690	690	690	-2 (-0.29%)	22,200
16 Feb 2007	JPY	692	693	692	692	692	-2 (-0.29%)	800
15 Feb 2007	JPY	694	695	694	694	694	-4 (-0.57%)	1,800
14 Feb 2007	JPY	697	699	697	698	698	+3 (+0.43%)	1,400
13 Feb 2007	JPY	698	699	695	695	695	-3 (-0.43%)	20,000
9 Feb 2007	JPY	698	698	698	698	698	0.0 (0.0%)	300
8 Feb 2007	JPY	698	700	698	698	698	0.0 (0.0%)	1,500
7 Feb 2007	JPY	698	699	697	698	698	-1 (-0.14%)	2,900
6 Feb 2007	JPY	699	699	699	699	699	0.0 (0.0%)	1,000
5 Feb 2007	JPY	699	700	698	699	699	-1 (-0.14%)	1,100
2 Feb 2007	JPY	701	701	699	700	700	0.0 (0.0%)	3,100
1 Feb 2007	JPY	700	700	700	700	700	0.0 (0.0%)	200
31 Jan 2007	JPY	699	700	699	700	700	-3 (-0.43%)	600
30 Jan 2007	JPY	702	704	701	703	703	-12 (-1.68%)	1,800
29 Jan 2007	JPY	704	716	702	715	715	+13 (+1.85%)	3,000
26 Jan 2007	JPY	703	703	702	702	702	-1 (-0.14%)	500
25 Jan 2007	JPY	722	723	701	703	703	-27 (-3.70%)	1,400
24 Jan 2007	JPY	759	790	710	730	730	+30 (+4.29%)	24,500
23 Jan 2007	JPY	701	701	700	700	700	+1 (+0.14%)	1,400
22 Jan 2007	JPY	701	701	698	699	699	-1 (-0.14%)	600
19 Jan 2007	JPY	699	700	699	700	700	+1 (+0.14%)	6,200
18 Jan 2007	JPY	700	700	699	699	699	-1 (-0.14%)	4,400
17 Jan 2007	JPY	700	700	699	700	700	0.0 (0.0%)	5,600
16 Jan 2007	JPY	699	700	695	700	700	+1 (+0.14%)	3,800
15 Jan 2007	JPY	700	700	699	699	699	-1 (-0.14%)	5,700
12 Jan 2007	JPY	700	700	700	700	700	+1 (+0.14%)	300
11 Jan 2007	JPY	699	699	699	699	699	0.0 (0.0%)	1,600
10 Jan 2007	JPY	699	699	699	699	699	+6 (+0.87%)	1,500
9 Jan 2007	JPY	700	700	691	693	693	-12 (-1.70%)	2,700