Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2007	JPY	700	705	700	705	705	+5 (+0.71%)	700
4 Jan 2007	JPY	700	700	700	700	700	0.0 (0.0%)	300
29 Dec 2006	JPY	670	709	670	700	700	+29 (+4.32%)	2,900
28 Dec 2006	JPY	679	679	670	671	671	-8 (-1.18%)	1,500
27 Dec 2006	JPY	680	681	679	679	679	-1 (-0.15%)	1,400
26 Dec 2006	JPY	691	691	679	680	680	-12 (-1.73%)	3,500
25 Dec 2006	JPY	703	704	692	692	692	+1 (+0.14%)	4,000
22 Dec 2006	JPY	691	691	691	691	691	-6 (-0.86%)	700
21 Dec 2006	JPY	700	700	697	697	697	-3 (-0.43%)	6,300
20 Dec 2006	JPY	697	700	697	700	700	+3 (+0.43%)	1,400
19 Dec 2006	JPY	699	699	697	697	697	-2 (-0.29%)	2,800
18 Dec 2006	JPY	700	700	699	699	699	0.0 (0.0%)	900
15 Dec 2006	JPY	696	699	695	699	699	0.0 (0.0%)	2,200
14 Dec 2006	JPY	700	707	698	699	699	-1 (-0.14%)	3,200
13 Dec 2006	JPY	740	740	689	700	700	-50 (-6.67%)	5,800
12 Dec 2006	JPY	776	777	720	750	750	+68 (+9.97%)	15,500
11 Dec 2006	JPY	682	682	682	682	682	0.0 (0.0%)	2,800
8 Dec 2006	JPY	680	682	680	682	682	+2 (+0.29%)	600
7 Dec 2006	JPY	680	684	680	680	680	0.0 (0.0%)	4,500
6 Dec 2006	JPY	680	680	680	680	680	0.0 (0.0%)	100
5 Dec 2006	JPY	677	681	677	680	680	+3 (+0.44%)	400
4 Dec 2006	JPY	676	678	676	677	677	0.0 (0.0%)	2,400
1 Dec 2006	JPY	694	694	677	677	677	-18 (-2.59%)	1,300
30 Nov 2006	JPY	695	695	694	695	695	0.0 (0.0%)	2,300
29 Nov 2006	JPY	698	698	695	695	695	-3 (-0.43%)	200
28 Nov 2006	JPY	698	698	697	698	698	0.0 (0.0%)	3,000
27 Nov 2006	JPY	698	698	698	698	698	0.0 (0.0%)	300
24 Nov 2006	JPY	699	705	698	698	698	-2 (-0.29%)	5,800
23 Nov 2006	JPY	700	700	700	700	700	0.0 (0.0%)	0
22 Nov 2006	JPY	699	700	698	700	700	0.0 (0.0%)	2,000