Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2006	JPY	719	719	685	700	700	-20 (-2.78%)	4,800
20 Nov 2006	JPY	720	721	715	720	720	0.0 (0.0%)	31,400
17 Nov 2006	JPY	720	760	720	720	720	-1 (-0.14%)	14,200
16 Nov 2006	JPY	729	730	720	721	721	-7 (-0.96%)	2,800
15 Nov 2006	JPY	719	735	719	728	728	+28 (+4%)	4,900
14 Nov 2006	JPY	700	701	695	700	700	0.0 (0.0%)	6,800
13 Nov 2006	JPY	700	700	700	700	700	0.0 (0.0%)	3,700
10 Nov 2006	JPY	700	700	700	700	700	0.0 (0.0%)	1,100
9 Nov 2006	JPY	700	701	700	700	700	0.0 (0.0%)	4,000
8 Nov 2006	JPY	700	701	698	700	700	0.0 (0.0%)	5,300
7 Nov 2006	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
6 Nov 2006	JPY	700	700	700	700	700	0.0 (0.0%)	9,200
3 Nov 2006	JPY	700	700	700	700	700	0.0 (0.0%)	0
2 Nov 2006	JPY	695	700	695	700	700	-2 (-0.28%)	4,300
1 Nov 2006	JPY	700	702	700	702	702	+2 (+0.29%)	2,000
31 Oct 2006	JPY	700	700	700	700	700	0.0 (0.0%)	6,600
30 Oct 2006	JPY	699	700	699	700	700	-1 (-0.14%)	6,400
27 Oct 2006	JPY	701	702	701	701	701	0.0 (0.0%)	1,800
26 Oct 2006	JPY	704	705	701	701	701	-4 (-0.57%)	1,700
25 Oct 2006	JPY	701	714	700	705	705	0.0 (0.0%)	4,600
24 Oct 2006	JPY	712	713	704	705	705	+5 (+0.71%)	4,700
23 Oct 2006	JPY	703	703	700	700	700	0.0 (0.0%)	9,500
20 Oct 2006	JPY	700	700	700	700	700	0.0 (0.0%)	4,300
19 Oct 2006	JPY	705	705	700	700	700	-2 (-0.28%)	4,100
18 Oct 2006	JPY	705	705	700	702	702	+2 (+0.29%)	1,100
17 Oct 2006	JPY	700	703	700	700	700	-5 (-0.71%)	5,600
16 Oct 2006	JPY	700	715	700	705	705	+4 (+0.57%)	4,300
13 Oct 2006	JPY	700	701	700	701	701	+1 (+0.14%)	4,000
12 Oct 2006	JPY	700	708	700	700	700	-5 (-0.71%)	3,600
11 Oct 2006	JPY	700	710	694	705	705	+5 (+0.71%)	15,600