Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2006	JPY	700	701	700	700	700	-6 (-0.85%)	2,200
9 Oct 2006	JPY	706	706	706	706	706	0.0 (0.0%)	0
6 Oct 2006	JPY	700	706	698	706	706	+6 (+0.86%)	11,500
5 Oct 2006	JPY	705	705	700	700	700	-5 (-0.71%)	8,800
4 Oct 2006	JPY	704	710	700	705	705	+5 (+0.71%)	6,300
3 Oct 2006	JPY	701	705	700	700	700	0.0 (0.0%)	3,400
2 Oct 2006	JPY	700	705	700	700	700	-10 (-1.41%)	7,600
29 Sep 2006	JPY	710	710	700	710	710	0.0 (0.0%)	2,700
28 Sep 2006	JPY	700	710	700	710	710	+10 (+1.43%)	2,500
27 Sep 2006	JPY	707	712	700	700	700	-3 (-0.43%)	4,200
26 Sep 2006	JPY	700	703	690	703	703	+3 (+0.43%)	25,900
25 Sep 2006	JPY	724	725	699	700	700	-4 (-0.57%)	10,400
22 Sep 2006	JPY	703	704	700	704	704	0.0 (0.0%)	5,700
21 Sep 2006	JPY	703	704	700	704	704	0.0 (0.0%)	5,600
20 Sep 2006	JPY	709	710	700	704	704	0.0 (0.0%)	4,600
19 Sep 2006	JPY	700	704	700	704	704	+3 (+0.43%)	3,200
18 Sep 2006	JPY	701	701	701	701	701	0.0 (0.0%)	0
15 Sep 2006	JPY	700	710	700	701	701	-5 (-0.71%)	6,400
14 Sep 2006	JPY	710	730	692	706	706	-19 (-2.62%)	8,000
13 Sep 2006	JPY	749	749	710	725	725	-5 (-0.68%)	9,100
12 Sep 2006	JPY	750	750	729	730	730	-20 (-2.67%)	1,600
11 Sep 2006	JPY	759	760	740	750	750	0.0 (0.0%)	10,400
8 Sep 2006	JPY	744	750	726	750	750	+6 (+0.81%)	3,700
7 Sep 2006	JPY	729	760	729	744	744	0.0 (0.0%)	12,300
6 Sep 2006	JPY	747	750	725	744	744	-4 (-0.53%)	8,200
5 Sep 2006	JPY	748	750	725	748	748	0.0 (0.0%)	13,800
4 Sep 2006	JPY	750	752	745	748	748	-2 (-0.27%)	11,000
1 Sep 2006	JPY	760	800	730	750	750	-20 (-2.60%)	15,700
31 Aug 2006	JPY	739	802	715	770	770	+30 (+4.05%)	37,300
30 Aug 2006	JPY	813	814	720	740	740	-75 (-9.20%)	39,600