Oriental Consultants Holdings Recent Share Price (TSE:2498)

TSE:2498 - Oriental Consultants Holdings Co Ltd Oriental Consultants Holdings
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2006	JPY	905	906	780	815	815	-95 (-10.44%)	55,000
28 Aug 2006	JPY	745	1,200	745	910	910	+201 (+28.35%)	110,800
25 Aug 2006	JPY	709	709	709	709	709	0.0 (0.0%)	0
24 Aug 2006	JPY	709	709	709	709	709	0.0 (0.0%)	0
23 Aug 2006	JPY	709	709	709	709	709	0.0 (0.0%)	0
22 Aug 2006	JPY	709	709	709	709	709	0.0 (0.0%)	0
21 Aug 2006	JPY	690	710	686	709	709	+24 (+3.50%)	6,200
18 Aug 2006	JPY	685	693	661	685	685	0.0 (0.0%)	8,500
17 Aug 2006	JPY	679	697	678	685	685	+5 (+0.74%)	5,900
16 Aug 2006	JPY	645	680	645	680	680	+35 (+5.43%)	9,500
15 Aug 2006	JPY	645	646	635	645	645	-5 (-0.77%)	9,600
14 Aug 2006	JPY	682	682	634	650	650	-8 (-1.22%)	6,900
11 Aug 2006	JPY	679	680	650	658	658	-22 (-3.24%)	14,000
10 Aug 2006	JPY	680	684	679	680	680	-7 (-1.02%)	9,400
9 Aug 2006	JPY	700	705	679	687	687	-13 (-1.86%)	11,500
8 Aug 2006	JPY	690	723	689	700	700	+13 (+1.89%)	19,300
7 Aug 2006	JPY	652	690	652	687	687	+35 (+5.37%)	8,000
4 Aug 2006	JPY	620	691	620	652	652	+34 (+5.50%)	22,600
3 Aug 2006	JPY	605	645	605	618	618	+8 (+1.31%)	8,000
2 Aug 2006	JPY	610	612	605	610	610	0.0 (0.0%)	7,200
1 Aug 2006	JPY	608	611	602	610	610	+2 (+0.33%)	3,500
31 Jul 2006	JPY	611	613	600	608	608	-2 (-0.33%)	12,800
28 Jul 2006	JPY	610	615	600	610	610	0.0 (0.0%)	5,900
27 Jul 2006	JPY	601	624	595	610	610	+5 (+0.83%)	7,700
26 Jul 2006	JPY	610	610	602	605	605	-1 (-0.17%)	2,600
25 Jul 2006	JPY	613	616	606	606	606	-4 (-0.66%)	2,800
24 Jul 2006	JPY	620	621	610	610	610	+6 (+0.99%)	5,400
21 Jul 2006	JPY	622	623	601	604	604	-21 (-3.36%)	3,900
20 Jul 2006	JPY	605	645	605	625	625	+23 (+3.82%)	3,900
19 Jul 2006	JPY	613	615	598	602	602	-13 (-2.11%)	8,100