| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | JPY | 683 | 684 | 602 | 615 | 615 | -70 (-10.22%) | 26,200 |
| 17 Jul 2006 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 700 | 701 | 683 | 685 | 685 | -16 (-2.28%) | 4,400 |
| 13 Jul 2006 | JPY | 700 | 710 | 700 | 701 | 701 | -4 (-0.57%) | 4,900 |
| 12 Jul 2006 | JPY | 700 | 750 | 685 | 705 | 705 | +10 (+1.44%) | 19,000 |
| 11 Jul 2006 | JPY | 690 | 701 | 689 | 695 | 695 | +5 (+0.72%) | 11,600 |
| 10 Jul 2006 | JPY | 699 | 700 | 684 | 690 | 690 | -10 (-1.43%) | 9,900 |
| 7 Jul 2006 | JPY | 720 | 721 | 685 | 700 | 700 | -20 (-2.78%) | 22,200 |
| 6 Jul 2006 | JPY | 730 | 731 | 715 | 720 | 720 | -20 (-2.70%) | 31,700 |
| 5 Jul 2006 | JPY | 753 | 755 | 735 | 740 | 740 | -15 (-1.99%) | 27,100 |
| 4 Jul 2006 | JPY | 750 | 758 | 748 | 755 | 755 | 0.0 (0.0%) | 38,100 |
| 3 Jul 2006 | JPY | 767 | 775 | 754 | 755 | 755 | -13 (-1.69%) | 14,900 |
| 30 Jun 2006 | JPY | 770 | 770 | 767 | 768 | 768 | -2 (-0.26%) | 6,600 |
| 29 Jun 2006 | JPY | 775 | 776 | 766 | 770 | 770 | 0.0 (0.0%) | 17,900 |
| 28 Jun 2006 | JPY | 775 | 779 | 768 | 770 | 770 | -6 (-0.77%) | 9,500 |
| 27 Jun 2006 | JPY | 781 | 784 | 768 | 776 | 776 | -7 (-0.89%) | 14,400 |
| 26 Jun 2006 | JPY | 800 | 805 | 770 | 783 | 783 | -27 (-3.33%) | 14,100 |
| 23 Jun 2006 | JPY | 804 | 840 | 795 | 810 | 810 | +5 (+0.62%) | 20,900 |
| 22 Jun 2006 | JPY | 805 | 818 | 795 | 805 | 805 | 0.0 (0.0%) | 21,800 |
| 21 Jun 2006 | JPY | 800 | 805 | 770 | 805 | 805 | +5 (+0.63%) | 20,500 |
| 20 Jun 2006 | JPY | 813 | 814 | 800 | 800 | 800 | -5 (-0.62%) | 12,100 |
| 19 Jun 2006 | JPY | 829 | 830 | 805 | 805 | 805 | -20 (-2.42%) | 38,300 |
| 16 Jun 2006 | JPY | 834 | 840 | 820 | 825 | 825 | -13 (-1.55%) | 31,700 |
| 15 Jun 2006 | JPY | 847 | 847 | 827 | 838 | 838 | -12 (-1.41%) | 6,800 |
| 14 Jun 2006 | JPY | 879 | 880 | 831 | 850 | 850 | -35 (-3.95%) | 9,500 |
| 13 Jun 2006 | JPY | 900 | 901 | 881 | 885 | 885 | -5 (-0.56%) | 4,000 |
| 12 Jun 2006 | JPY | 903 | 934 | 860 | 890 | 890 | +74 (+9.07%) | 13,500 |
| 9 Jun 2006 | JPY | 815 | 817 | 809 | 816 | 816 | -6 (-0.73%) | 4,300 |
| 8 Jun 2006 | JPY | 843 | 850 | 822 | 822 | 822 | -28 (-3.29%) | 2,700 |
| 7 Jun 2006 | JPY | 844 | 860 | 844 | 850 | 850 | -10 (-1.16%) | 5,400 |
