| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | JPY | 867 | 870 | 850 | 860 | 860 | -35 (-3.91%) | 8,200 |
| 5 Jun 2006 | JPY | 861 | 900 | 861 | 895 | 895 | +34 (+3.95%) | 3,900 |
| 2 Jun 2006 | JPY | 930 | 930 | 800 | 861 | 861 | -74 (-7.91%) | 20,100 |
| 1 Jun 2006 | JPY | 940 | 945 | 934 | 935 | 935 | -5 (-0.53%) | 14,800 |
| 31 May 2006 | JPY | 940 | 945 | 939 | 940 | 940 | 0.0 (0.0%) | 10,500 |
| 30 May 2006 | JPY | 960 | 960 | 940 | 940 | 940 | -20 (-2.08%) | 10,200 |
| 29 May 2006 | JPY | 980 | 990 | 960 | 960 | 960 | -20 (-2.04%) | 5,200 |
| 26 May 2006 | JPY | 949 | 1,058 | 940 | 980 | 980 | +30 (+3.16%) | 18,700 |
| 25 May 2006 | JPY | 1,045 | 1,045 | 948 | 950 | 950 | -95 (-9.09%) | 14,700 |
| 24 May 2006 | JPY | 1,059 | 1,060 | 1,030 | 1,045 | 1,045 | -5 (-0.48%) | 14,600 |
| 23 May 2006 | JPY | 1,079 | 1,080 | 1,049 | 1,050 | 1,050 | -10 (-0.94%) | 14,300 |
| 22 May 2006 | JPY | 1,039 | 1,100 | 1,039 | 1,060 | 1,060 | +25 (+2.42%) | 23,300 |
| 19 May 2006 | JPY | 1,001 | 1,040 | 999 | 1,035 | 1,035 | +33 (+3.29%) | 13,900 |
| 18 May 2006 | JPY | 1,060 | 1,061 | 993 | 1,002 | 1,002 | -68 (-6.36%) | 41,800 |
| 17 May 2006 | JPY | 1,080 | 1,162 | 1,000 | 1,070 | 1,070 | -10 (-0.93%) | 90,500 |
| 16 May 2006 | JPY | 1,119 | 1,287 | 1,030 | 1,080 | 1,080 | +30 (+2.86%) | 412,100 |
| 15 May 2006 | JPY | 1,054 | 1,356 | 1,031 | 1,050 | 1,050 | +50 (+5%) | 713,900 |
| 12 May 2006 | JPY | 940 | 1,000 | 935 | 1,000 | 1,000 | +61 (+6.50%) | 13,500 |
| 11 May 2006 | JPY | 938 | 943 | 938 | 939 | 939 | +1 (+0.11%) | 4,600 |
| 10 May 2006 | JPY | 930 | 940 | 930 | 938 | 938 | +9 (+0.97%) | 800 |
| 9 May 2006 | JPY | 930 | 932 | 928 | 929 | 929 | -1 (-0.11%) | 2,300 |
| 8 May 2006 | JPY | 930 | 932 | 929 | 930 | 930 | 0.0 (0.0%) | 2,600 |
| 5 May 2006 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 920 | 930 | 919 | 930 | 930 | +10 (+1.09%) | 1,400 |
| 1 May 2006 | JPY | 925 | 932 | 920 | 920 | 920 | 0.0 (0.0%) | 1,900 |
| 28 Apr 2006 | JPY | 925 | 926 | 920 | 920 | 920 | -9 (-0.97%) | 1,100 |
| 27 Apr 2006 | JPY | 953 | 956 | 923 | 929 | 929 | -29 (-3.03%) | 6,100 |
| 26 Apr 2006 | JPY | 960 | 962 | 958 | 958 | 958 | -2 (-0.21%) | 5,600 |
