Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 2,982 | 2,982 | 2,935 | 2,935 | 2,935 | +1 (+0.03%) | 1,800 |
25 Jan 2024 | JPY | 2,931 | 2,966 | 2,926 | 2,934 | 2,934 | +8 (+0.27%) | 1,400 |
24 Jan 2024 | JPY | 3,010 | 3,020 | 2,926 | 2,926 | 2,926 | +8 (+0.27%) | 49,500 |
23 Jan 2024 | JPY | 2,886 | 2,937 | 2,886 | 2,918 | 2,918 | +42 (+1.46%) | 4,400 |
22 Jan 2024 | JPY | 2,865 | 2,900 | 2,855 | 2,876 | 2,876 | +76 (+2.71%) | 2,700 |
19 Jan 2024 | JPY | 2,800 | 2,815 | 2,800 | 2,800 | 2,800 | +15 (+0.54%) | 2,800 |
18 Jan 2024 | JPY | 2,771 | 2,785 | 2,771 | 2,785 | 2,785 | +5 (+0.18%) | 900 |
17 Jan 2024 | JPY | 2,780 | 2,798 | 2,779 | 2,780 | 2,780 | 0.0 (0.0%) | 2,600 |
16 Jan 2024 | JPY | 2,780 | 2,797 | 2,763 | 2,780 | 2,780 | +20 (+0.72%) | 2,600 |
15 Jan 2024 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 100 |
12 Jan 2024 | JPY | 2,765 | 2,765 | 2,755 | 2,760 | 2,760 | -5 (-0.18%) | 700 |
11 Jan 2024 | JPY | 2,800 | 2,800 | 2,765 | 2,765 | 2,765 | -7 (-0.25%) | 5,100 |
10 Jan 2024 | JPY | 2,788 | 2,788 | 2,753 | 2,772 | 2,772 | +7 (+0.25%) | 2,900 |
9 Jan 2024 | JPY | 2,755 | 2,765 | 2,755 | 2,765 | 2,765 | +2 (+0.07%) | 1,000 |
5 Jan 2024 | JPY | 2,780 | 2,780 | 2,733 | 2,763 | 2,763 | -7 (-0.25%) | 2,800 |
4 Jan 2024 | JPY | 2,745 | 2,780 | 2,729 | 2,770 | 2,770 | +55 (+2.03%) | 2,800 |
29 Dec 2023 | JPY | 2,700 | 2,726 | 2,699 | 2,715 | 2,715 | -11 (-0.40%) | 1,300 |
28 Dec 2023 | JPY | 2,703 | 2,750 | 2,700 | 2,726 | 2,726 | +23 (+0.85%) | 2,800 |
27 Dec 2023 | JPY | 2,667 | 2,710 | 2,667 | 2,703 | 2,703 | +36 (+1.35%) | 1,000 |
26 Dec 2023 | JPY | 2,728 | 2,728 | 2,656 | 2,667 | 2,667 | -45 (-1.66%) | 2,600 |
25 Dec 2023 | JPY | 2,712 | 2,720 | 2,712 | 2,712 | 2,712 | +79 (+3.00%) | 17,700 |
22 Dec 2023 | JPY | 2,615 | 2,641 | 2,615 | 2,633 | 2,633 | +19 (+0.73%) | 800 |
21 Dec 2023 | JPY | 2,605 | 2,623 | 2,605 | 2,614 | 2,614 | -36 (-1.36%) | 900 |
20 Dec 2023 | JPY | 2,628 | 2,650 | 2,628 | 2,650 | 2,650 | +45 (+1.73%) | 500 |
19 Dec 2023 | JPY | 2,617 | 2,630 | 2,600 | 2,605 | 2,605 | +5 (+0.19%) | 2,000 |
18 Dec 2023 | JPY | 2,590 | 2,612 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 1,600 |
15 Dec 2023 | JPY | 2,650 | 2,650 | 2,550 | 2,590 | 2,590 | -47 (-1.78%) | 5,900 |
14 Dec 2023 | JPY | 2,674 | 2,675 | 2,637 | 2,637 | 2,637 | -51 (-1.90%) | 2,600 |
13 Dec 2023 | JPY | 2,714 | 2,714 | 2,688 | 2,688 | 2,688 | -40 (-1.47%) | 1,300 |
12 Dec 2023 | JPY | 2,781 | 2,820 | 2,710 | 2,728 | 2,728 | +28 (+1.04%) | 28,700 |