Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 2,700 | 2,700 | 2,650 | 2,650 | 2,650 | -45 (-1.67%) | 2,600 |
7 Dec 2023 | JPY | 2,685 | 2,695 | 2,685 | 2,695 | 2,695 | +10 (+0.37%) | 500 |
6 Dec 2023 | JPY | 2,700 | 2,710 | 2,685 | 2,685 | 2,685 | +6 (+0.22%) | 1,600 |
5 Dec 2023 | JPY | 2,679 | 2,700 | 2,679 | 2,679 | 2,679 | -4 (-0.15%) | 1,800 |
4 Dec 2023 | JPY | 2,687 | 2,687 | 2,683 | 2,683 | 2,683 | -21 (-0.78%) | 400 |
1 Dec 2023 | JPY | 2,700 | 2,704 | 2,673 | 2,704 | 2,704 | +42 (+1.58%) | 1,800 |
30 Nov 2023 | JPY | 2,660 | 2,673 | 2,660 | 2,662 | 2,662 | +2 (+0.08%) | 700 |
29 Nov 2023 | JPY | 2,690 | 2,690 | 2,655 | 2,660 | 2,660 | -34 (-1.26%) | 1,300 |
28 Nov 2023 | JPY | 2,672 | 2,694 | 2,670 | 2,694 | 2,694 | +6 (+0.22%) | 1,500 |
27 Nov 2023 | JPY | 2,694 | 2,694 | 2,688 | 2,688 | 2,688 | -6 (-0.22%) | 11,500 |
24 Nov 2023 | JPY | 2,718 | 2,718 | 2,678 | 2,694 | 2,694 | +56 (+2.12%) | 23,600 |
22 Nov 2023 | JPY | 2,616 | 2,640 | 2,616 | 2,638 | 2,638 | +8 (+0.30%) | 1,400 |
21 Nov 2023 | JPY | 2,629 | 2,630 | 2,625 | 2,630 | 2,630 | -12 (-0.45%) | 1,400 |
20 Nov 2023 | JPY | 2,622 | 2,642 | 2,618 | 2,642 | 2,642 | +34 (+1.30%) | 4,800 |
17 Nov 2023 | JPY | 2,601 | 2,631 | 2,601 | 2,608 | 2,608 | -21 (-0.80%) | 500 |
16 Nov 2023 | JPY | 2,650 | 2,650 | 2,600 | 2,629 | 2,629 | -5 (-0.19%) | 1,300 |
15 Nov 2023 | JPY | 2,630 | 2,679 | 2,629 | 2,634 | 2,634 | +7 (+0.27%) | 13,000 |
14 Nov 2023 | JPY | 2,610 | 2,627 | 2,550 | 2,627 | 2,627 | +17 (+0.65%) | 4,000 |
13 Nov 2023 | JPY | 2,634 | 2,634 | 2,609 | 2,610 | 2,610 | +17 (+0.66%) | 1,500 |
10 Nov 2023 | JPY | 2,570 | 2,593 | 2,570 | 2,593 | 2,593 | +18 (+0.70%) | 200 |
9 Nov 2023 | JPY | 2,593 | 2,593 | 2,570 | 2,575 | 2,575 | -20 (-0.77%) | 2,600 |
8 Nov 2023 | JPY | 2,608 | 2,608 | 2,595 | 2,595 | 2,595 | -5 (-0.19%) | 1,100 |
7 Nov 2023 | JPY | 2,601 | 2,601 | 2,600 | 2,600 | 2,600 | +2 (+0.08%) | 200 |
6 Nov 2023 | JPY | 2,600 | 2,609 | 2,583 | 2,598 | 2,598 | -2 (-0.08%) | 2,000 |
2 Nov 2023 | JPY | 2,593 | 2,606 | 2,593 | 2,600 | 2,600 | +14 (+0.54%) | 400 |
1 Nov 2023 | JPY | 2,578 | 2,586 | 2,578 | 2,586 | 2,586 | +11 (+0.43%) | 300 |
31 Oct 2023 | JPY | 2,552 | 2,575 | 2,542 | 2,575 | 2,575 | -2 (-0.08%) | 1,300 |
30 Oct 2023 | JPY | 2,575 | 2,577 | 2,575 | 2,577 | 2,577 | +2 (+0.08%) | 300 |
27 Oct 2023 | JPY | 2,551 | 2,590 | 2,551 | 2,575 | 2,575 | -26 (-1.00%) | 3,000 |
26 Oct 2023 | JPY | 2,550 | 2,601 | 2,549 | 2,601 | 2,601 | +18 (+0.70%) | 1,200 |