| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 1,073 | 1,092 | 1,073 | 1,083 | 1,083 | +7 (+0.65%) | 852,000 |
| 9 Oct 2000 | USD | 1,076 | 1,076 | 1,076 | 1,076 | 1,076 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 1,076 | 1,099 | 1,067 | 1,076 | 1,076 | +14 (+1.32%) | 1,760,000 |
| 5 Oct 2000 | USD | 1,058 | 1,073 | 1,052 | 1,062 | 1,062 | -13 (-1.21%) | 1,018,000 |
| 4 Oct 2000 | USD | 1,060 | 1,093 | 1,056 | 1,075 | 1,075 | +24 (+2.28%) | 2,314,000 |
| 3 Oct 2000 | USD | 1,043 | 1,051 | 1,031 | 1,051 | 1,051 | +32 (+3.14%) | 1,810,000 |
| 2 Oct 2000 | USD | 969 | 1,019 | 968 | 1,019 | 1,019 | +51 (+5.27%) | 1,579,000 |
| 29 Sep 2000 | USD | 977 | 980 | 961 | 968 | 968 | +11 (+1.15%) | 453,000 |
| 28 Sep 2000 | USD | 978 | 982 | 957 | 957 | 957 | -28 (-2.84%) | 530,000 |
| 27 Sep 2000 | USD | 966 | 985 | 965 | 985 | 985 | +17 (+1.76%) | 512,000 |
| 26 Sep 2000 | USD | 965 | 974 | 962 | 968 | 968 | +8 (+0.83%) | 525,000 |
| 25 Sep 2000 | USD | 954 | 962 | 945 | 960 | 960 | +8 (+0.84%) | 682,000 |
| 22 Sep 2000 | USD | 944 | 964 | 940 | 952 | 952 | -9 (-0.94%) | 958,000 |
| 21 Sep 2000 | USD | 941 | 964 | 935 | 961 | 961 | +24 (+2.56%) | 1,536,000 |
| 20 Sep 2000 | USD | 927 | 937 | 927 | 937 | 937 | 0.0 (0.0%) | 779,000 |
| 19 Sep 2000 | USD | 929 | 937 | 923 | 937 | 937 | +7 (+0.75%) | 694,000 |
| 18 Sep 2000 | USD | 939 | 945 | 926 | 930 | 930 | -7 (-0.75%) | 452,000 |
| 15 Sep 2000 | USD | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 940 | 947 | 937 | 937 | 937 | -6 (-0.64%) | 400,000 |
| 13 Sep 2000 | USD | 937 | 950 | 937 | 943 | 943 | +6 (+0.64%) | 670,000 |
| 12 Sep 2000 | USD | 929 | 945 | 926 | 937 | 937 | +8 (+0.86%) | 1,004,000 |
| 11 Sep 2000 | USD | 958 | 958 | 929 | 929 | 929 | -35 (-3.63%) | 668,000 |
| 8 Sep 2000 | USD | 923 | 964 | 923 | 964 | 964 | +41 (+4.44%) | 2,440,000 |
| 7 Sep 2000 | USD | 953 | 956 | 923 | 923 | 923 | -27 (-2.84%) | 1,093,000 |
| 6 Sep 2000 | USD | 955 | 965 | 950 | 950 | 950 | -13 (-1.35%) | 432,000 |
| 5 Sep 2000 | USD | 965 | 965 | 953 | 963 | 963 | -4 (-0.41%) | 466,000 |
| 4 Sep 2000 | USD | 952 | 968 | 952 | 967 | 967 | +15 (+1.58%) | 749,000 |
| 1 Sep 2000 | USD | 979 | 981 | 952 | 952 | 952 | -23 (-2.36%) | 975,000 |
| 31 Aug 2000 | USD | 991 | 993 | 975 | 975 | 975 | -13 (-1.32%) | 928,000 |
| 30 Aug 2000 | USD | 986 | 995 | 986 | 988 | 988 | +3 (+0.30%) | 637,000 |
