Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 1.7 | 1.7 | 1.4 | 1.52 | 1.52 | -0.18 (-10.59%) | 104,000 |
23 Apr 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,268 |
22 Apr 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 6,000 |
19 Apr 2024 | HKD | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 6,000 |
18 Apr 2024 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 12,000 |
17 Apr 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 0 |
16 Apr 2024 | HKD | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 4,000 |
15 Apr 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 4,000 |
12 Apr 2024 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 16,000 |
5 Apr 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,000 |
3 Apr 2024 | HKD | 1.76 | 1.76 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 20,000 |
2 Apr 2024 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 10,000 |
27 Mar 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 1.87 | 1.87 | 1.75 | 1.76 | 1.76 | -0.2 (-10.20%) | 16,000 |
25 Mar 2024 | HKD | 1.96 | 1.96 | 1.87 | 1.96 | 1.96 | 0.0 (0.0%) | 23,164 |
22 Mar 2024 | HKD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 6,000 |
21 Mar 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 1.98 | 1.98 | 1.84 | 1.98 | 1.98 | 0.0 (0.0%) | 36,000 |
19 Mar 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 0 |
18 Mar 2024 | HKD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 34,000 |
15 Mar 2024 | HKD | 1.99 | 2 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 24,000 |
14 Mar 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 2 | 2 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 6,000 |
12 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |