Shun Ho Holdings Ltd Recent Share Price (HKEX:253)

1 Followers HKEX:253 - Shun Ho Holdings Ltd Shun Ho Holdings Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
19 May 2022	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
18 May 2022	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
17 May 2022	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
16 May 2022	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
13 May 2022	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
12 May 2022	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	32,000
11 May 2022	HKD	0.88	0.88	0.88	0.88	0.88	+0.02 (+2.33%)	20,000
10 May 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	30,000
6 May 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
5 May 2022	HKD	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	0
4 May 2022	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
3 May 2022	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
29 Apr 2022	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
28 Apr 2022	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
27 Apr 2022	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
26 Apr 2022	HKD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
25 Apr 2022	HKD	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	10,000
22 Apr 2022	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
21 Apr 2022	HKD	0.84	0.82	0.84	0.84	0.84	-0.02 (-2.33%)	210,000
20 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
19 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
14 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
13 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
12 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
11 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
8 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
7 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
6 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
4 Apr 2022	HKD	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	20,000