Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 7,300 |
22 Mar 2024 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 500 |
21 Mar 2024 | MYR | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 3,500 |
20 Mar 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
18 Mar 2024 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 3.2 | 3.22 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 11,000 |
14 Mar 2024 | MYR | 3.22 | 3.22 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 3,200 |
13 Mar 2024 | MYR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 3,000 |
12 Mar 2024 | MYR | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 5,000 |
11 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 23,600 |
6 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 5,000 |
1 Mar 2024 | MYR | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 58,000 |
29 Feb 2024 | MYR | 3.21 | 3.3 | 3.21 | 3.3 | 3.3 | -0.02 (-0.60%) | 2,200 |
28 Feb 2024 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 1,000 |
27 Feb 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 6,500 |
26 Feb 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,100 |
22 Feb 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 8,000 |
21 Feb 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,000 |
20 Feb 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 3,000 |
19 Feb 2024 | MYR | 3.3 | 3.3 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 2,200 |
16 Feb 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
15 Feb 2024 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,000 |