| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 20,315 | 20,540 | 20,310 | 20,540 | 20,540 | +300 (+1.48%) | 15,678 |
| 26 Sep 2024 | JPY | 20,115 | 20,240 | 20,100 | 20,240 | 20,240 | +320 (+1.61%) | 19,340 |
| 25 Sep 2024 | JPY | 19,965 | 19,980 | 19,895 | 19,920 | 19,920 | -70 (-0.35%) | 9,173 |
| 24 Sep 2024 | JPY | 19,860 | 20,000 | 19,810 | 19,990 | 19,990 | +305 (+1.55%) | 11,477 |
| 20 Sep 2024 | JPY | 19,820 | 19,825 | 19,670 | 19,685 | 19,685 | +50 (+0.25%) | 10,728 |
| 19 Sep 2024 | JPY | 19,500 | 19,690 | 19,500 | 19,635 | 19,635 | +345 (+1.79%) | 9,191 |
| 18 Sep 2024 | JPY | 19,350 | 19,385 | 19,255 | 19,290 | 19,290 | +120 (+0.63%) | 5,845 |
| 17 Sep 2024 | JPY | 19,205 | 19,220 | 19,120 | 19,170 | 19,170 | +40 (+0.21%) | 4,906 |
| 13 Sep 2024 | JPY | 19,250 | 19,250 | 19,105 | 19,130 | 19,130 | -130 (-0.67%) | 7,862 |
| 12 Sep 2024 | JPY | 19,175 | 19,260 | 19,115 | 19,260 | 19,260 | +485 (+2.58%) | 6,527 |
| 11 Sep 2024 | JPY | 18,940 | 18,940 | 18,650 | 18,775 | 18,775 | -220 (-1.16%) | 10,272 |
| 10 Sep 2024 | JPY | 19,040 | 19,080 | 18,975 | 18,995 | 18,995 | +125 (+0.66%) | 7,106 |
| 9 Sep 2024 | JPY | 18,705 | 18,940 | 18,700 | 18,870 | 18,870 | -215 (-1.13%) | 17,547 |
| 6 Sep 2024 | JPY | 19,170 | 19,200 | 19,025 | 19,085 | 19,085 | -130 (-0.68%) | 10,777 |
| 5 Sep 2024 | JPY | 19,195 | 19,335 | 19,100 | 19,215 | 19,215 | -225 (-1.16%) | 20,525 |
| 4 Sep 2024 | JPY | 19,505 | 19,555 | 19,380 | 19,440 | 19,440 | -565 (-2.82%) | 21,715 |
| 3 Sep 2024 | JPY | 20,095 | 20,145 | 20,005 | 20,005 | 20,005 | 0.0 (0.0%) | 9,614 |
| 2 Sep 2024 | JPY | 20,025 | 20,105 | 19,945 | 20,005 | 20,005 | +205 (+1.04%) | 12,706 |
| 30 Aug 2024 | JPY | 19,740 | 19,800 | 19,700 | 19,800 | 19,800 | +150 (+0.76%) | 4,182 |
| 29 Aug 2024 | JPY | 19,565 | 19,670 | 19,550 | 19,650 | 19,650 | -100 (-0.51%) | 10,421 |
| 28 Aug 2024 | JPY | 19,680 | 19,770 | 19,660 | 19,750 | 19,750 | +20 (+0.10%) | 7,713 |
| 27 Aug 2024 | JPY | 19,730 | 19,765 | 19,660 | 19,730 | 19,730 | +45 (+0.23%) | 7,642 |
| 26 Aug 2024 | JPY | 19,745 | 19,745 | 19,620 | 19,685 | 19,685 | -115 (-0.58%) | 10,152 |
| 23 Aug 2024 | JPY | 19,845 | 19,855 | 19,730 | 19,800 | 19,800 | -20 (-0.10%) | 5,362 |
| 22 Aug 2024 | JPY | 19,810 | 19,870 | 19,720 | 19,820 | 19,820 | +10 (+0.05%) | 8,528 |
| 21 Aug 2024 | JPY | 19,685 | 19,825 | 19,685 | 19,810 | 19,810 | -225 (-1.12%) | 9,985 |
| 20 Aug 2024 | JPY | 19,950 | 20,040 | 19,820 | 20,035 | 20,035 | +390 (+1.99%) | 14,897 |
| 19 Aug 2024 | JPY | 20,005 | 20,020 | 19,570 | 19,645 | 19,645 | -400 (-2.00%) | 26,391 |
| 16 Aug 2024 | JPY | 20,060 | 20,065 | 19,945 | 20,045 | 20,045 | +530 (+2.72%) | 19,452 |
| 15 Aug 2024 | JPY | 19,430 | 19,565 | 19,430 | 19,515 | 19,515 | +95 (+0.49%) | 14,762 |
