Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2018	JPY	848	850	821	850	850	+27 (+3.28%)	15,900
22 Feb 2018	JPY	830	843	821	823	823	-10 (-1.20%)	7,000
21 Feb 2018	JPY	826	840	826	833	833	-1 (-0.12%)	5,200
20 Feb 2018	JPY	822	834	814	834	834	+19 (+2.33%)	5,800
19 Feb 2018	JPY	805	818	804	815	815	+13 (+1.62%)	2,500
16 Feb 2018	JPY	810	818	802	802	802	+1 (+0.12%)	7,700
15 Feb 2018	JPY	779	818	778	801	801	+38 (+4.98%)	3,600
14 Feb 2018	JPY	800	800	750	763	763	-16 (-2.05%)	4,500
13 Feb 2018	JPY	779	779	779	779	779	0.0 (0.0%)	0
12 Feb 2018	JPY	779	779	779	779	779	0.0 (0.0%)	0
9 Feb 2018	JPY	794	794	735	779	779	-26 (-3.23%)	10,200
8 Feb 2018	JPY	804	811	804	805	805	-3 (-0.37%)	4,000
7 Feb 2018	JPY	814	849	807	808	808	+30 (+3.86%)	7,200
6 Feb 2018	JPY	780	814	712	778	778	-62 (-7.38%)	25,500
5 Feb 2018	JPY	894	894	822	840	840	-63 (-6.98%)	12,400
2 Feb 2018	JPY	904	909	894	903	903	-5 (-0.55%)	3,500
1 Feb 2018	JPY	907	908	884	908	908	-1 (-0.11%)	7,700
31 Jan 2018	JPY	913	913	898	909	909	+4 (+0.44%)	5,500
30 Jan 2018	JPY	908	912	902	905	905	-1 (-0.11%)	4,800
29 Jan 2018	JPY	906	906	901	906	906	+1 (+0.11%)	3,200
26 Jan 2018	JPY	908	909	903	905	905	-10 (-1.09%)	3,200
25 Jan 2018	JPY	919	919	905	915	915	-3 (-0.33%)	14,800
24 Jan 2018	JPY	918	919	911	918	918	+3 (+0.33%)	8,400
23 Jan 2018	JPY	925	926	908	915	915	-10 (-1.08%)	10,200
22 Jan 2018	JPY	915	925	903	925	925	+5 (+0.54%)	4,300
19 Jan 2018	JPY	921	925	890	920	920	-1 (-0.11%)	11,300
18 Jan 2018	JPY	925	944	921	921	921	-19 (-2.02%)	4,200
17 Jan 2018	JPY	940	940	904	940	940	-4 (-0.42%)	17,300
16 Jan 2018	JPY	956	962	940	944	944	-19 (-1.97%)	10,000
15 Jan 2018	JPY	998	999	963	963	963	+3 (+0.31%)	14,900