Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2018	JPY	969	974	955	960	960	-15 (-1.54%)	5,700
11 Jan 2018	JPY	961	977	957	975	975	-1 (-0.10%)	10,900
10 Jan 2018	JPY	946	985	945	976	976	+30 (+3.17%)	16,900
9 Jan 2018	JPY	998	998	927	946	946	-38 (-3.86%)	13,100
8 Jan 2018	JPY	984	984	984	984	984	0.0 (0.0%)	0
5 Jan 2018	JPY	1,007	1,007	944	984	984	-23 (-2.28%)	19,900
4 Jan 2018	JPY	1,032	1,036	1,002	1,007	1,007	-35 (-3.36%)	14,700
3 Jan 2018	JPY	1,042	1,042	1,042	1,042	1,042	0.0 (0.0%)	0
2 Jan 2018	JPY	1,042	1,042	1,042	1,042	1,042	0.0 (0.0%)	0
1 Jan 2018	JPY	1,042	1,042	1,042	1,042	1,042	0.0 (0.0%)	0
29 Dec 2017	JPY	1,018	1,058	1,018	1,042	1,042	+13 (+1.26%)	37,700
28 Dec 2017	JPY	999	1,035	980	1,029	1,029	+31 (+3.11%)	56,700
27 Dec 2017	JPY	1,007	1,008	992	998	998	0.0 (0.0%)	18,500
26 Dec 2017	JPY	1,000	1,009	997	998	998	-12 (-1.19%)	37,200
25 Dec 2017	JPY	992	1,010	981	1,010	1,010	+48 (+4.99%)	40,800
22 Dec 2017	JPY	950	962	945	962	962	+22 (+2.34%)	8,700
21 Dec 2017	JPY	914	1,050	914	940	940	+34 (+3.75%)	49,000
20 Dec 2017	JPY	908	908	879	906	906	+6 (+0.67%)	8,300
19 Dec 2017	JPY	894	907	885	900	900	+21 (+2.39%)	6,200
18 Dec 2017	JPY	888	900	872	879	879	+7 (+0.80%)	9,900
15 Dec 2017	JPY	871	899	871	872	872	-4 (-0.46%)	4,400
14 Dec 2017	JPY	892	903	871	876	876	-15 (-1.68%)	7,900
13 Dec 2017	JPY	899	899	886	891	891	-10 (-1.11%)	1,600
12 Dec 2017	JPY	913	919	901	901	901	+2 (+0.22%)	4,800
11 Dec 2017	JPY	902	910	898	899	899	-9 (-0.99%)	9,200
8 Dec 2017	JPY	894	909	894	908	908	-1 (-0.11%)	9,800
7 Dec 2017	JPY	909	910	885	909	909	+11 (+1.22%)	6,800
6 Dec 2017	JPY	875	900	869	898	898	+25 (+2.86%)	2,900
5 Dec 2017	JPY	871	875	861	873	873	-8 (-0.91%)	2,500
4 Dec 2017	JPY	898	899	881	881	881	-9 (-1.01%)	2,600