| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | JPY | 1,271 | 1,340 | 1,212 | 1,213 | 1,213 | +2 (+0.17%) | 111,100 |
| 7 Sep 2017 | JPY | 1,231 | 1,410 | 1,201 | 1,211 | 1,211 | -20 (-1.62%) | 351,500 |
| 6 Sep 2017 | JPY | 1,021 | 1,349 | 1,014 | 1,231 | 1,231 | +178 (+16.90%) | 432,900 |
| 5 Sep 2017 | JPY | 1,203 | 1,216 | 1,039 | 1,053 | 1,053 | -242 (-18.69%) | 275,500 |
| 4 Sep 2017 | JPY | 1,438 | 1,443 | 1,250 | 1,295 | 1,295 | -245 (-15.91%) | 263,700 |
| 1 Sep 2017 | JPY | 1,390 | 1,580 | 1,337 | 1,540 | 1,540 | +260 (+20.31%) | 662,600 |
| 31 Aug 2017 | JPY | 1,280 | 1,335 | 1,195 | 1,280 | 1,280 | -18 (-1.39%) | 330,400 |
| 30 Aug 2017 | JPY | 1,183 | 1,372 | 1,130 | 1,298 | 1,298 | +226 (+21.08%) | 954,600 |
| 29 Aug 2017 | JPY | 898 | 1,072 | 884 | 1,072 | 1,072 | +150 (+16.27%) | 183,900 |
| 28 Aug 2017 | JPY | 854 | 960 | 850 | 922 | 922 | +83 (+9.89%) | 117,200 |
| 25 Aug 2017 | JPY | 865 | 890 | 826 | 839 | 839 | 0.0 (0.0%) | 45,200 |
| 24 Aug 2017 | JPY | 823 | 841 | 817 | 839 | 839 | +31 (+3.84%) | 18,400 |
| 23 Aug 2017 | JPY | 805 | 828 | 801 | 808 | 808 | -3 (-0.37%) | 20,500 |
| 22 Aug 2017 | JPY | 790 | 820 | 790 | 811 | 811 | +13 (+1.63%) | 23,800 |
| 21 Aug 2017 | JPY | 819 | 820 | 787 | 798 | 798 | -30 (-3.62%) | 42,300 |
| 18 Aug 2017 | JPY | 850 | 869 | 821 | 828 | 828 | -23 (-2.70%) | 55,100 |
| 17 Aug 2017 | JPY | 829 | 930 | 821 | 851 | 851 | +32 (+3.91%) | 204,500 |
| 16 Aug 2017 | JPY | 801 | 866 | 801 | 819 | 819 | +19 (+2.38%) | 52,000 |
| 15 Aug 2017 | JPY | 773 | 830 | 773 | 800 | 800 | +27 (+3.49%) | 35,600 |
| 14 Aug 2017 | JPY | 774 | 809 | 772 | 773 | 773 | -42 (-5.15%) | 72,200 |
| 11 Aug 2017 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 802 | 839 | 770 | 815 | 815 | -47 (-5.45%) | 151,500 |
| 9 Aug 2017 | JPY | 771 | 907 | 713 | 862 | 862 | +105 (+13.87%) | 325,800 |
| 8 Aug 2017 | JPY | 820 | 830 | 741 | 757 | 757 | -123 (-13.98%) | 167,700 |
| 7 Aug 2017 | JPY | 910 | 995 | 850 | 880 | 880 | +30 (+3.53%) | 467,500 |
| 4 Aug 2017 | JPY | 775 | 850 | 747 | 850 | 850 | +150 (+21.43%) | 878,800 |
| 3 Aug 2017 | JPY | 700 | 700 | 700 | 700 | 700 | +100 (+16.67%) | 16,500 |
| 2 Aug 2017 | JPY | 594 | 606 | 594 | 600 | 600 | -2 (-0.33%) | 5,400 |
| 1 Aug 2017 | JPY | 609 | 610 | 590 | 602 | 602 | -8 (-1.31%) | 4,200 |
| 31 Jul 2017 | JPY | 603 | 610 | 592 | 610 | 610 | +20 (+3.39%) | 10,400 |
