Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2017	JPY	609	609	584	590	590	-14 (-2.32%)	8,800
27 Jul 2017	JPY	609	610	599	604	604	+25 (+4.32%)	11,700
26 Jul 2017	JPY	600	600	561	579	579	-25 (-4.14%)	9,100
25 Jul 2017	JPY	616	616	604	604	604	-2 (-0.33%)	13,400
24 Jul 2017	JPY	602	610	597	606	606	+8 (+1.34%)	9,100
21 Jul 2017	JPY	614	635	592	598	598	+3 (+0.50%)	13,900
20 Jul 2017	JPY	588	597	581	595	595	+13 (+2.23%)	16,700
19 Jul 2017	JPY	580	582	570	582	582	+2 (+0.34%)	2,800
18 Jul 2017	JPY	572	600	569	580	580	+18 (+3.20%)	17,700
17 Jul 2017	JPY	562	562	562	562	562	0.0 (0.0%)	0
14 Jul 2017	JPY	560	564	560	562	562	+2 (+0.36%)	4,200
13 Jul 2017	JPY	561	561	557	560	560	+4 (+0.72%)	1,700
12 Jul 2017	JPY	559	560	552	556	556	-3 (-0.54%)	5,000
11 Jul 2017	JPY	554	559	554	559	559	+3 (+0.54%)	600
10 Jul 2017	JPY	561	561	551	556	556	+5 (+0.91%)	11,600
7 Jul 2017	JPY	555	567	551	551	551	-14 (-2.48%)	16,800
6 Jul 2017	JPY	561	567	561	565	565	+6 (+1.07%)	2,600
5 Jul 2017	JPY	558	571	557	559	559	-3 (-0.53%)	10,800
4 Jul 2017	JPY	568	569	558	562	562	+4 (+0.72%)	3,300
3 Jul 2017	JPY	554	558	549	558	558	+7 (+1.27%)	7,000
30 Jun 2017	JPY	563	563	549	551	551	+1 (+0.18%)	7,500
29 Jun 2017	JPY	558	558	549	550	550	-7 (-1.26%)	7,900
28 Jun 2017	JPY	573	573	556	557	557	-16 (-2.79%)	3,700
27 Jun 2017	JPY	577	585	573	573	573	-6 (-1.04%)	2,500
26 Jun 2017	JPY	593	595	572	579	579	-12 (-2.03%)	4,000
23 Jun 2017	JPY	597	597	591	591	591	+1 (+0.17%)	18,000
22 Jun 2017	JPY	588	602	587	590	590	-5 (-0.84%)	9,800
21 Jun 2017	JPY	596	599	594	595	595	-6 (-1.00%)	11,900
20 Jun 2017	JPY	600	603	591	601	601	0.0 (0.0%)	11,900
19 Jun 2017	JPY	600	603	581	601	601	-1 (-0.17%)	14,400