Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2017	JPY	601	607	593	602	602	+1 (+0.17%)	8,000
15 Jun 2017	JPY	612	612	601	601	601	-11 (-1.80%)	2,000
14 Jun 2017	JPY	614	616	612	612	612	-1 (-0.16%)	2,100
13 Jun 2017	JPY	635	635	613	613	613	-24 (-3.77%)	1,900
12 Jun 2017	JPY	638	638	635	637	637	-3 (-0.47%)	1,200
9 Jun 2017	JPY	635	640	635	640	640	+7 (+1.11%)	500
8 Jun 2017	JPY	620	633	616	633	633	+13 (+2.10%)	3,200
7 Jun 2017	JPY	616	620	616	620	620	0.0 (0.0%)	1,400
6 Jun 2017	JPY	626	626	616	620	620	+14 (+2.31%)	2,600
5 Jun 2017	JPY	615	615	606	606	606	-9 (-1.46%)	400
2 Jun 2017	JPY	619	619	615	615	615	-2 (-0.32%)	1,300
1 Jun 2017	JPY	613	617	613	617	617	+6 (+0.98%)	400
31 May 2017	JPY	610	611	610	611	611	-9 (-1.45%)	1,000
30 May 2017	JPY	640	640	613	620	620	-21 (-3.28%)	2,800
29 May 2017	JPY	655	655	641	641	641	-24 (-3.61%)	1,200
26 May 2017	JPY	650	668	648	665	665	-13 (-1.92%)	10,600
25 May 2017	JPY	650	678	640	678	678	+40 (+6.27%)	37,300
24 May 2017	JPY	617	638	617	638	638	+21 (+3.40%)	8,600
23 May 2017	JPY	585	617	581	617	617	+22 (+3.70%)	5,200
22 May 2017	JPY	596	598	585	595	595	+9 (+1.54%)	21,500
19 May 2017	JPY	579	587	575	586	586	+8 (+1.38%)	17,700
18 May 2017	JPY	579	579	570	578	578	-1 (-0.17%)	3,500
17 May 2017	JPY	580	580	579	579	579	+12 (+2.12%)	500
16 May 2017	JPY	561	570	561	567	567	-12 (-2.07%)	7,200
15 May 2017	JPY	579	580	577	579	579	+10 (+1.76%)	4,100
12 May 2017	JPY	560	570	560	569	569	+14 (+2.52%)	7,300
11 May 2017	JPY	554	561	550	555	555	+1 (+0.18%)	900
10 May 2017	JPY	584	584	554	554	554	+5 (+0.91%)	3,500
9 May 2017	JPY	550	560	549	549	549	-15 (-2.66%)	7,200
8 May 2017	JPY	560	570	557	564	564	+8 (+1.44%)	2,800