| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | JPY | 555 | 559 | 554 | 556 | 556 | +2 (+0.36%) | 2,000 |
| 1 May 2017 | JPY | 555 | 555 | 552 | 554 | 554 | -6 (-1.07%) | 900 |
| 28 Apr 2017 | JPY | 558 | 560 | 558 | 560 | 560 | +2 (+0.36%) | 200 |
| 27 Apr 2017 | JPY | 556 | 563 | 550 | 558 | 558 | -22 (-3.79%) | 10,000 |
| 26 Apr 2017 | JPY | 584 | 584 | 569 | 580 | 580 | -13 (-2.19%) | 1,500 |
| 25 Apr 2017 | JPY | 625 | 632 | 592 | 593 | 593 | -13 (-2.15%) | 17,100 |
| 24 Apr 2017 | JPY | 583 | 606 | 575 | 606 | 606 | +28 (+4.84%) | 7,100 |
| 21 Apr 2017 | JPY | 571 | 578 | 570 | 578 | 578 | +7 (+1.23%) | 2,700 |
| 20 Apr 2017 | JPY | 551 | 575 | 551 | 571 | 571 | +15 (+2.70%) | 7,300 |
| 19 Apr 2017 | JPY | 552 | 564 | 551 | 556 | 556 | +9 (+1.65%) | 3,400 |
| 18 Apr 2017 | JPY | 538 | 549 | 538 | 547 | 547 | +9 (+1.67%) | 4,400 |
| 17 Apr 2017 | JPY | 547 | 550 | 538 | 538 | 538 | -12 (-2.18%) | 3,700 |
| 14 Apr 2017 | JPY | 525 | 550 | 525 | 550 | 550 | +5 (+0.92%) | 6,100 |
| 13 Apr 2017 | JPY | 534 | 545 | 530 | 545 | 545 | +3 (+0.55%) | 2,200 |
| 12 Apr 2017 | JPY | 538 | 544 | 523 | 542 | 542 | +3 (+0.56%) | 10,300 |
| 11 Apr 2017 | JPY | 535 | 561 | 535 | 539 | 539 | +13 (+2.47%) | 10,400 |
| 10 Apr 2017 | JPY | 533 | 543 | 526 | 526 | 526 | +3 (+0.57%) | 1,400 |
| 7 Apr 2017 | JPY | 524 | 560 | 520 | 523 | 523 | -21 (-3.86%) | 9,000 |
| 6 Apr 2017 | JPY | 560 | 567 | 534 | 544 | 544 | -26 (-4.56%) | 6,700 |
| 5 Apr 2017 | JPY | 570 | 570 | 570 | 570 | 570 | 0.0 (0.0%) | 300 |
| 4 Apr 2017 | JPY | 576 | 580 | 566 | 570 | 570 | +1 (+0.18%) | 4,200 |
| 3 Apr 2017 | JPY | 590 | 593 | 565 | 569 | 569 | -30 (-5.01%) | 10,700 |
| 31 Mar 2017 | JPY | 599 | 605 | 599 | 599 | 599 | -1 (-0.17%) | 1,100 |
| 30 Mar 2017 | JPY | 600 | 609 | 600 | 600 | 600 | 0.0 (0.0%) | 2,000 |
| 29 Mar 2017 | JPY | 594 | 615 | 583 | 600 | 600 | -44 (-6.83%) | 12,300 |
| 28 Mar 2017 | JPY | 645 | 645 | 632 | 644 | 644 | +5 (+0.78%) | 5,100 |
| 27 Mar 2017 | JPY | 621 | 640 | 621 | 639 | 639 | -1 (-0.16%) | 5,600 |
| 24 Mar 2017 | JPY | 649 | 649 | 625 | 640 | 640 | +8 (+1.27%) | 16,700 |
| 23 Mar 2017 | JPY | 620 | 635 | 618 | 632 | 632 | +16 (+2.60%) | 4,500 |
| 22 Mar 2017 | JPY | 620 | 624 | 616 | 616 | 616 | -9 (-1.44%) | 3,400 |
