| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | JPY | 615 | 628 | 613 | 625 | 625 | +12 (+1.96%) | 9,800 |
| 17 Mar 2017 | JPY | 620 | 620 | 610 | 613 | 613 | -1 (-0.16%) | 7,600 |
| 16 Mar 2017 | JPY | 617 | 617 | 611 | 614 | 614 | -3 (-0.49%) | 2,000 |
| 15 Mar 2017 | JPY | 617 | 617 | 604 | 617 | 617 | -1 (-0.16%) | 7,200 |
| 14 Mar 2017 | JPY | 620 | 620 | 618 | 618 | 618 | -2 (-0.32%) | 3,800 |
| 13 Mar 2017 | JPY | 620 | 630 | 620 | 620 | 620 | 0.0 (0.0%) | 3,700 |
| 10 Mar 2017 | JPY | 620 | 620 | 616 | 620 | 620 | 0.0 (0.0%) | 2,100 |
| 9 Mar 2017 | JPY | 621 | 623 | 617 | 620 | 620 | +6 (+0.98%) | 1,400 |
| 8 Mar 2017 | JPY | 614 | 623 | 613 | 614 | 614 | -9 (-1.44%) | 2,100 |
| 7 Mar 2017 | JPY | 625 | 625 | 615 | 623 | 623 | -2 (-0.32%) | 1,900 |
| 6 Mar 2017 | JPY | 611 | 628 | 611 | 625 | 625 | +20 (+3.31%) | 6,900 |
| 3 Mar 2017 | JPY | 609 | 613 | 605 | 605 | 605 | -8 (-1.31%) | 6,000 |
| 2 Mar 2017 | JPY | 611 | 629 | 604 | 613 | 613 | -6 (-0.97%) | 5,900 |
| 1 Mar 2017 | JPY | 625 | 629 | 619 | 619 | 619 | -17 (-2.67%) | 5,800 |
| 28 Feb 2017 | JPY | 640 | 650 | 610 | 636 | 636 | -4 (-0.63%) | 29,200 |
| 27 Feb 2017 | JPY | 630 | 650 | 625 | 640 | 640 | +36 (+5.96%) | 31,600 |
| 24 Feb 2017 | JPY | 604 | 620 | 601 | 604 | 604 | +18 (+3.07%) | 22,500 |
| 23 Feb 2017 | JPY | 570 | 596 | 570 | 586 | 586 | +16 (+2.81%) | 5,100 |
| 22 Feb 2017 | JPY | 577 | 580 | 557 | 570 | 570 | -25 (-4.20%) | 11,100 |
| 21 Feb 2017 | JPY | 560 | 605 | 550 | 595 | 595 | +28 (+4.94%) | 18,300 |
| 20 Feb 2017 | JPY | 571 | 571 | 551 | 567 | 567 | -4 (-0.70%) | 9,400 |
| 17 Feb 2017 | JPY | 581 | 592 | 570 | 571 | 571 | -10 (-1.72%) | 4,900 |
| 16 Feb 2017 | JPY | 593 | 593 | 575 | 581 | 581 | -8 (-1.36%) | 6,000 |
| 15 Feb 2017 | JPY | 575 | 599 | 575 | 589 | 589 | +14 (+2.43%) | 2,000 |
| 14 Feb 2017 | JPY | 545 | 614 | 545 | 575 | 575 | +30 (+5.50%) | 7,000 |
| 13 Feb 2017 | JPY | 557 | 557 | 540 | 545 | 545 | -17 (-3.02%) | 8,900 |
| 10 Feb 2017 | JPY | 580 | 580 | 550 | 562 | 562 | -61 (-9.79%) | 33,900 |
| 9 Feb 2017 | JPY | 621 | 640 | 619 | 623 | 623 | +12 (+1.96%) | 42,500 |
| 8 Feb 2017 | JPY | 617 | 647 | 605 | 611 | 611 | +64 (+11.70%) | 100,500 |
| 7 Feb 2017 | JPY | 551 | 553 | 547 | 547 | 547 | 0.0 (0.0%) | 900 |
