Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2017	JPY	530	559	530	547	547	+25 (+4.79%)	13,100
3 Feb 2017	JPY	509	533	509	522	522	+13 (+2.55%)	3,900
2 Feb 2017	JPY	502	510	502	509	509	+8 (+1.60%)	1,300
1 Feb 2017	JPY	506	510	501	501	501	-6 (-1.18%)	3,700
31 Jan 2017	JPY	503	540	501	507	507	-6 (-1.17%)	8,100
30 Jan 2017	JPY	513	513	511	513	513	0.0 (0.0%)	700
27 Jan 2017	JPY	513	513	513	513	513	-3 (-0.58%)	300
26 Jan 2017	JPY	513	516	513	516	516	+1 (+0.19%)	800
25 Jan 2017	JPY	535	540	513	515	515	-4 (-0.77%)	23,800
24 Jan 2017	JPY	508	520	508	519	519	+14 (+2.77%)	16,900
23 Jan 2017	JPY	499	507	499	505	505	+8 (+1.61%)	3,000
20 Jan 2017	JPY	497	497	497	497	497	0.0 (0.0%)	200
19 Jan 2017	JPY	494	501	494	497	497	+3 (+0.61%)	4,400
18 Jan 2017	JPY	491	504	487	494	494	-3 (-0.60%)	9,600
17 Jan 2017	JPY	497	497	490	497	497	0.0 (0.0%)	3,500
16 Jan 2017	JPY	497	497	497	497	497	0.0 (0.0%)	0
13 Jan 2017	JPY	498	498	497	497	497	-3 (-0.60%)	500
12 Jan 2017	JPY	499	500	498	500	500	0.0 (0.0%)	500
11 Jan 2017	JPY	500	500	497	500	500	-2 (-0.40%)	1,000
10 Jan 2017	JPY	500	502	500	502	502	+3 (+0.60%)	2,100
6 Jan 2017	JPY	486	499	486	499	499	+7 (+1.42%)	9,000
5 Jan 2017	JPY	491	498	491	492	492	+4 (+0.82%)	3,000
4 Jan 2017	JPY	485	489	485	488	488	+4 (+0.83%)	2,800
30 Dec 2016	JPY	476	487	475	484	484	+8 (+1.68%)	4,100
29 Dec 2016	JPY	470	485	470	476	476	-8 (-1.65%)	5,900
28 Dec 2016	JPY	466	486	466	484	484	+15 (+3.20%)	5,100
27 Dec 2016	JPY	471	471	468	469	469	-2 (-0.42%)	16,100
26 Dec 2016	JPY	478	478	471	471	471	-7 (-1.46%)	4,800
22 Dec 2016	JPY	492	492	478	478	478	-4 (-0.83%)	21,900
21 Dec 2016	JPY	482	484	479	482	482	+2 (+0.42%)	13,300