Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2016	JPY	486	486	484	485	485	+2 (+0.41%)	900
4 Nov 2016	JPY	483	484	483	483	483	+1 (+0.21%)	2,000
2 Nov 2016	JPY	485	489	482	482	482	-3 (-0.62%)	3,000
1 Nov 2016	JPY	491	491	484	485	485	+2 (+0.41%)	4,300
31 Oct 2016	JPY	492	492	483	483	483	-8 (-1.63%)	4,900
28 Oct 2016	JPY	493	493	491	491	491	-2 (-0.41%)	13,400
27 Oct 2016	JPY	500	501	491	493	493	-8 (-1.60%)	13,900
26 Oct 2016	JPY	505	505	500	501	501	-4 (-0.79%)	14,300
25 Oct 2016	JPY	510	510	500	505	505	+10 (+2.02%)	20,400
24 Oct 2016	JPY	497	500	492	495	495	-1 (-0.20%)	13,100
21 Oct 2016	JPY	488	500	488	496	496	+8 (+1.64%)	5,600
20 Oct 2016	JPY	485	496	485	488	488	+6 (+1.24%)	6,100
19 Oct 2016	JPY	484	500	480	482	482	+1 (+0.21%)	11,100
18 Oct 2016	JPY	486	492	480	481	481	-13 (-2.63%)	3,500
17 Oct 2016	JPY	496	504	494	494	494	+14 (+2.92%)	1,600
14 Oct 2016	JPY	489	495	480	480	480	-17 (-3.42%)	9,800
13 Oct 2016	JPY	497	497	497	497	497	0.0 (0.0%)	0
12 Oct 2016	JPY	498	498	497	497	497	-1 (-0.20%)	1,300
11 Oct 2016	JPY	510	510	498	498	498	-12 (-2.35%)	2,100
7 Oct 2016	JPY	510	510	495	510	510	-6 (-1.16%)	1,400
6 Oct 2016	JPY	500	516	500	516	516	+6 (+1.18%)	2,100
5 Oct 2016	JPY	498	510	498	510	510	+7 (+1.39%)	1,600
4 Oct 2016	JPY	513	513	503	503	503	+3 (+0.60%)	1,300
3 Oct 2016	JPY	505	506	500	500	500	-13 (-2.53%)	2,200
30 Sep 2016	JPY	504	513	504	513	513	+9 (+1.79%)	1,600
29 Sep 2016	JPY	504	504	504	504	504	+11 (+2.23%)	100
28 Sep 2016	JPY	500	500	493	493	493	-7 (-1.40%)	500
27 Sep 2016	JPY	496	501	493	500	500	-6 (-1.19%)	1,600
26 Sep 2016	JPY	501	508	500	506	506	-9 (-1.75%)	1,600
23 Sep 2016	JPY	515	517	515	515	515	+15 (+3%)	12,300