Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2016	JPY	505	505	493	500	500	-2 (-0.40%)	1,600
20 Sep 2016	JPY	498	506	497	502	502	+4 (+0.80%)	2,600
16 Sep 2016	JPY	496	500	496	498	498	0.0 (0.0%)	1,500
15 Sep 2016	JPY	500	500	498	498	498	-2 (-0.40%)	500
14 Sep 2016	JPY	501	505	498	500	500	-5 (-0.99%)	3,900
13 Sep 2016	JPY	498	505	498	505	505	+8 (+1.61%)	700
12 Sep 2016	JPY	484	497	480	497	497	+2 (+0.40%)	4,800
9 Sep 2016	JPY	495	495	495	495	495	+4 (+0.81%)	100
8 Sep 2016	JPY	495	499	483	491	491	-7 (-1.41%)	1,500
7 Sep 2016	JPY	499	499	498	498	498	0.0 (0.0%)	200
6 Sep 2016	JPY	490	498	490	498	498	-2 (-0.40%)	400
5 Sep 2016	JPY	489	500	489	500	500	+7 (+1.42%)	1,600
2 Sep 2016	JPY	493	493	493	493	493	0.0 (0.0%)	500
1 Sep 2016	JPY	490	499	490	493	493	+8 (+1.65%)	800
31 Aug 2016	JPY	485	485	485	485	485	0.0 (0.0%)	100
30 Aug 2016	JPY	485	486	485	485	485	-14 (-2.81%)	1,800
29 Aug 2016	JPY	490	499	490	499	499	-1 (-0.20%)	2,500
26 Aug 2016	JPY	490	500	490	500	500	-6 (-1.19%)	1,500
25 Aug 2016	JPY	506	510	506	506	506	+15 (+3.05%)	10,800
24 Aug 2016	JPY	485	501	485	491	491	0.0 (0.0%)	600
23 Aug 2016	JPY	485	491	485	491	491	-9 (-1.80%)	1,200
22 Aug 2016	JPY	498	513	498	500	500	+9 (+1.83%)	2,400
19 Aug 2016	JPY	484	491	482	491	491	-4 (-0.81%)	1,300
18 Aug 2016	JPY	495	500	495	495	495	-5 (-1%)	1,100
17 Aug 2016	JPY	504	504	500	500	500	-4 (-0.79%)	2,600
16 Aug 2016	JPY	506	512	502	504	504	-5 (-0.98%)	1,100
15 Aug 2016	JPY	513	517	509	509	509	-3 (-0.59%)	2,600
12 Aug 2016	JPY	545	545	509	512	512	-3 (-0.58%)	5,700
10 Aug 2016	JPY	518	518	515	515	515	-3 (-0.58%)	700
9 Aug 2016	JPY	517	528	515	518	518	-9 (-1.71%)	1,400