Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2016	JPY	527	527	527	527	527	+7 (+1.35%)	300
5 Aug 2016	JPY	519	521	519	520	520	-15 (-2.80%)	500
4 Aug 2016	JPY	535	535	535	535	535	0.0 (0.0%)	3,000
3 Aug 2016	JPY	536	536	520	535	535	-11 (-2.01%)	7,100
2 Aug 2016	JPY	509	546	509	546	546	+21 (+4%)	1,700
1 Aug 2016	JPY	507	534	507	525	525	+4 (+0.77%)	2,700
29 Jul 2016	JPY	520	521	504	521	521	-5 (-0.95%)	2,900
28 Jul 2016	JPY	519	529	518	526	526	+7 (+1.35%)	2,300
27 Jul 2016	JPY	539	539	519	519	519	-1 (-0.19%)	1,200
26 Jul 2016	JPY	557	559	520	520	520	-20 (-3.70%)	14,900
25 Jul 2016	JPY	536	540	536	540	540	+20 (+3.85%)	10,900
22 Jul 2016	JPY	513	520	512	520	520	-2 (-0.38%)	900
21 Jul 2016	JPY	522	522	522	522	522	0.0 (0.0%)	0
20 Jul 2016	JPY	511	522	511	522	522	+11 (+2.15%)	300
19 Jul 2016	JPY	508	535	508	511	511	+3 (+0.59%)	2,400
15 Jul 2016	JPY	510	530	508	508	508	-6 (-1.17%)	2,700
14 Jul 2016	JPY	525	525	514	514	514	-1 (-0.19%)	300
13 Jul 2016	JPY	522	530	509	515	515	-8 (-1.53%)	1,800
12 Jul 2016	JPY	531	533	523	523	523	-14 (-2.61%)	1,400
11 Jul 2016	JPY	537	537	537	537	537	0.0 (0.0%)	0
8 Jul 2016	JPY	518	548	518	537	537	+20 (+3.87%)	2,600
7 Jul 2016	JPY	532	532	517	517	517	-15 (-2.82%)	2,100
6 Jul 2016	JPY	560	560	522	532	532	-32 (-5.67%)	2,900
5 Jul 2016	JPY	530	569	530	564	564	+42 (+8.05%)	5,000
4 Jul 2016	JPY	510	522	506	522	522	+24 (+4.82%)	5,100
1 Jul 2016	JPY	493	500	493	498	498	+8 (+1.63%)	900
30 Jun 2016	JPY	505	506	480	490	490	-9 (-1.80%)	1,900
29 Jun 2016	JPY	500	500	485	499	499	-1 (-0.20%)	5,600
28 Jun 2016	JPY	500	500	499	500	500	-10 (-1.96%)	1,000
27 Jun 2016	JPY	492	511	489	510	510	-2 (-0.39%)	2,100