Premium Water Holdings Inc. Recent Share Price (TSE:2588)

TSE:2588 - Premium Water Holdings Inc Premium Water Holdings Inc.
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2016	JPY	514	514	512	512	512	0.0 (0.0%)	8,800
23 Jun 2016	JPY	512	514	512	512	512	0.0 (0.0%)	12,100
22 Jun 2016	JPY	512	514	512	512	512	0.0 (0.0%)	17,200
21 Jun 2016	JPY	513	514	512	512	512	0.0 (0.0%)	51,200
20 Jun 2016	JPY	512	514	512	512	512	0.0 (0.0%)	32,300
17 Jun 2016	JPY	512	513	511	512	512	0.0 (0.0%)	14,300
16 Jun 2016	JPY	512	512	511	512	512	+1 (+0.20%)	20,700
15 Jun 2016	JPY	513	513	511	511	511	-1 (-0.20%)	16,800
14 Jun 2016	JPY	512	513	511	512	512	0.0 (0.0%)	36,800
13 Jun 2016	JPY	512	513	511	512	512	0.0 (0.0%)	199,400
10 Jun 2016	JPY	515	515	512	512	512	-1 (-0.19%)	12,400
9 Jun 2016	JPY	513	516	512	513	513	+1 (+0.20%)	15,600
8 Jun 2016	JPY	515	515	512	512	512	-1 (-0.19%)	1,900
7 Jun 2016	JPY	513	513	513	513	513	+2 (+0.39%)	1,400
6 Jun 2016	JPY	512	513	511	511	511	-1 (-0.20%)	16,600
3 Jun 2016	JPY	512	513	512	512	512	0.0 (0.0%)	1,700
2 Jun 2016	JPY	517	517	512	512	512	-1 (-0.19%)	2,300
1 Jun 2016	JPY	513	513	513	513	513	0.0 (0.0%)	600
31 May 2016	JPY	514	515	513	513	513	0.0 (0.0%)	700
30 May 2016	JPY	515	515	513	513	513	-2 (-0.39%)	500
27 May 2016	JPY	515	515	514	515	515	-3 (-0.58%)	700
26 May 2016	JPY	518	518	518	518	518	0.0 (0.0%)	0
25 May 2016	JPY	520	520	517	518	518	+3 (+0.58%)	3,200
24 May 2016	JPY	512	515	512	515	515	0.0 (0.0%)	500
23 May 2016	JPY	512	515	512	515	515	+4 (+0.78%)	3,600
20 May 2016	JPY	511	515	511	511	511	0.0 (0.0%)	3,500
19 May 2016	JPY	511	512	511	511	511	-4 (-0.78%)	3,200
18 May 2016	JPY	511	515	511	515	515	+4 (+0.78%)	9,300
17 May 2016	JPY	511	515	511	511	511	0.0 (0.0%)	11,500
16 May 2016	JPY	511	514	511	511	511	0.0 (0.0%)	800