Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 3.71 | 3.72 | 3.7 | 3.71 | 3.71 | -0.01 (-0.27%) | 272,000 |
18 Apr 2024 | HKD | 3.76 | 3.78 | 3.71 | 3.72 | 3.72 | +0.01 (+0.27%) | 466,000 |
17 Apr 2024 | HKD | 3.77 | 3.8 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 692,000 |
16 Apr 2024 | HKD | 3.57 | 3.8 | 3.57 | 3.78 | 3.78 | +0.21 (+5.88%) | 2,078,000 |
15 Apr 2024 | HKD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.07 (+2.00%) | 886,000 |
12 Apr 2024 | HKD | 3.5 | 3.51 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 486,000 |
11 Apr 2024 | HKD | 3.51 | 3.51 | 3.5 | 3.51 | 3.51 | -0.01 (-0.28%) | 494,000 |
10 Apr 2024 | HKD | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | +0.01 (+0.28%) | 438,000 |
9 Apr 2024 | HKD | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | +0.04 (+1.15%) | 810,000 |
8 Apr 2024 | HKD | 3.45 | 3.47 | 3.42 | 3.47 | 3.47 | +0.02 (+0.58%) | 554,000 |
5 Apr 2024 | HKD | 3.45 | 3.49 | 3.43 | 3.45 | 3.45 | -0.01 (-0.29%) | 360,000 |
3 Apr 2024 | HKD | 3.5 | 3.5 | 3.43 | 3.46 | 3.46 | -0.07 (-1.98%) | 622,000 |
2 Apr 2024 | HKD | 3.48 | 3.54 | 3.48 | 3.53 | 3.53 | +0.04 (+1.15%) | 760,000 |
28 Mar 2024 | HKD | 3.5 | 3.51 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 491,000 |
27 Mar 2024 | HKD | 3.51 | 3.51 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 638,000 |
26 Mar 2024 | HKD | 3.5 | 3.54 | 3.45 | 3.51 | 3.51 | 0.0 (0.0%) | 388,000 |
25 Mar 2024 | HKD | 3.54 | 3.54 | 3.5 | 3.51 | 3.51 | -0.03 (-0.85%) | 510,000 |
22 Mar 2024 | HKD | 3.55 | 3.55 | 3.5 | 3.54 | 3.54 | -0.01 (-0.28%) | 370,000 |
21 Mar 2024 | HKD | 3.56 | 3.59 | 3.49 | 3.55 | 3.55 | +0.01 (+0.28%) | 250,000 |
20 Mar 2024 | HKD | 3.51 | 3.55 | 3.51 | 3.54 | 3.54 | +0.02 (+0.57%) | 154,000 |
19 Mar 2024 | HKD | 3.5 | 3.6 | 3.46 | 3.52 | 3.52 | +0.07 (+2.03%) | 982,800 |
18 Mar 2024 | HKD | 3.39 | 3.48 | 3.31 | 3.45 | 3.45 | +0.07 (+2.07%) | 1,228,000 |
15 Mar 2024 | HKD | 3.44 | 3.46 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 1,128,000 |
14 Mar 2024 | HKD | 3.5 | 3.55 | 3.4 | 3.44 | 3.44 | -0.05 (-1.43%) | 1,830,000 |
13 Mar 2024 | HKD | 3.73 | 3.9 | 3.42 | 3.49 | 3.49 | +0.24 (+7.38%) | 1,727,000 |
12 Mar 2024 | HKD | 3.24 | 3.26 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 336,000 |
11 Mar 2024 | HKD | 3.2 | 3.25 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 580,000 |
8 Mar 2024 | HKD | 3.11 | 3.2 | 3.11 | 3.2 | 3.2 | +0.05 (+1.59%) | 288,000 |
7 Mar 2024 | HKD | 3.17 | 3.17 | 3.13 | 3.15 | 3.15 | +0.01 (+0.32%) | 80,000 |
6 Mar 2024 | HKD | 3.15 | 3.17 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 28,000 |