Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,691 | 2,709 | 2,679 | 2,706 | 2,706 | +27 (+1.01%) | 42,500 |
22 Apr 2024 | JPY | 2,649 | 2,682 | 2,646 | 2,679 | 2,679 | +65 (+2.49%) | 52,200 |
19 Apr 2024 | JPY | 2,650 | 2,650 | 2,603 | 2,614 | 2,614 | -29 (-1.10%) | 66,200 |
18 Apr 2024 | JPY | 2,613 | 2,652 | 2,613 | 2,643 | 2,643 | +31 (+1.19%) | 35,800 |
17 Apr 2024 | JPY | 2,648 | 2,650 | 2,612 | 2,612 | 2,612 | -36 (-1.36%) | 66,700 |
16 Apr 2024 | JPY | 2,670 | 2,670 | 2,642 | 2,648 | 2,648 | -30 (-1.12%) | 67,200 |
15 Apr 2024 | JPY | 2,668 | 2,680 | 2,656 | 2,678 | 2,678 | +6 (+0.22%) | 41,800 |
12 Apr 2024 | JPY | 2,646 | 2,679 | 2,646 | 2,672 | 2,672 | +38 (+1.44%) | 57,000 |
11 Apr 2024 | JPY | 2,638 | 2,639 | 2,615 | 2,634 | 2,634 | -11 (-0.42%) | 69,600 |
10 Apr 2024 | JPY | 2,652 | 2,664 | 2,645 | 2,645 | 2,645 | -13 (-0.49%) | 52,400 |
9 Apr 2024 | JPY | 2,670 | 2,676 | 2,656 | 2,658 | 2,658 | -5 (-0.19%) | 52,800 |
8 Apr 2024 | JPY | 2,660 | 2,680 | 2,655 | 2,663 | 2,663 | 0.0 (0.0%) | 59,200 |
5 Apr 2024 | JPY | 2,650 | 2,673 | 2,641 | 2,663 | 2,663 | +11 (+0.41%) | 85,500 |
4 Apr 2024 | JPY | 2,683 | 2,693 | 2,652 | 2,652 | 2,652 | -31 (-1.16%) | 120,500 |
3 Apr 2024 | JPY | 2,680 | 2,698 | 2,674 | 2,683 | 2,683 | -2 (-0.07%) | 63,900 |
2 Apr 2024 | JPY | 2,735 | 2,735 | 2,671 | 2,685 | 2,685 | -25 (-0.92%) | 129,100 |
1 Apr 2024 | JPY | 2,726 | 2,730 | 2,708 | 2,710 | 2,710 | -15 (-0.55%) | 68,000 |
29 Mar 2024 | JPY | 2,732 | 2,747 | 2,717 | 2,725 | 2,725 | -5 (-0.18%) | 48,200 |
28 Mar 2024 | JPY | 2,798 | 2,798 | 2,727 | 2,730 | 2,730 | -59 (-2.12%) | 120,000 |
27 Mar 2024 | JPY | 2,767 | 2,798 | 2,760 | 2,789 | 2,789 | +33 (+1.20%) | 109,000 |
26 Mar 2024 | JPY | 2,742 | 2,765 | 2,734 | 2,756 | 2,756 | +11 (+0.40%) | 60,200 |
25 Mar 2024 | JPY | 2,780 | 2,786 | 2,745 | 2,745 | 2,745 | -33 (-1.19%) | 88,600 |
22 Mar 2024 | JPY | 2,788 | 2,797 | 2,778 | 2,778 | 2,778 | -10 (-0.36%) | 76,900 |
21 Mar 2024 | JPY | 2,809 | 2,832 | 2,783 | 2,788 | 2,788 | -1 (-0.04%) | 107,300 |
19 Mar 2024 | JPY | 2,785 | 2,795 | 2,774 | 2,789 | 2,789 | +7 (+0.25%) | 64,400 |
18 Mar 2024 | JPY | 2,797 | 2,802 | 2,779 | 2,782 | 2,782 | -17 (-0.61%) | 64,000 |
15 Mar 2024 | JPY | 2,780 | 2,799 | 2,770 | 2,799 | 2,799 | +16 (+0.57%) | 80,700 |
14 Mar 2024 | JPY | 2,750 | 2,785 | 2,750 | 2,783 | 2,783 | +39 (+1.42%) | 68,500 |
13 Mar 2024 | JPY | 2,765 | 2,777 | 2,743 | 2,744 | 2,744 | -15 (-0.54%) | 58,400 |
12 Mar 2024 | JPY | 2,768 | 2,770 | 2,722 | 2,759 | 2,759 | -9 (-0.33%) | 69,800 |