Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 18,300 |
22 Apr 2024 | MYR | 5 | 5.08 | 5 | 5.08 | 5.08 | +0.08 (+1.60%) | 33,600 |
19 Apr 2024 | MYR | 5.01 | 5.02 | 4.92 | 5 | 5 | -0.03 (-0.60%) | 27,900 |
18 Apr 2024 | MYR | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.0 (0.0%) | 29,100 |
17 Apr 2024 | MYR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 2,000 |
16 Apr 2024 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 1,200 |
15 Apr 2024 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 1,000 |
12 Apr 2024 | MYR | 5.04 | 5.09 | 5.04 | 5.09 | 5.09 | +0.05 (+0.99%) | 14,400 |
9 Apr 2024 | MYR | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 7,800 |
8 Apr 2024 | MYR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 2,000 |
4 Apr 2024 | MYR | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | +0.05 (+0.99%) | 27,800 |
3 Apr 2024 | MYR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 1,000 |
2 Apr 2024 | MYR | 5.05 | 5.05 | 5.03 | 5.04 | 5.04 | -0.06 (-1.18%) | 15,800 |
1 Apr 2024 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Mar 2024 | MYR | 5.03 | 5.1 | 5.03 | 5.1 | 5.1 | +0.06 (+1.19%) | 40,600 |
27 Mar 2024 | MYR | 5 | 5.13 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 23,400 |
26 Mar 2024 | MYR | 4.99 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 101,000 |
25 Mar 2024 | MYR | 4.99 | 5 | 4.99 | 5 | 5 | +0.05 (+1.01%) | 14,300 |
22 Mar 2024 | MYR | 4.93 | 5 | 4.93 | 4.95 | 4.95 | -0.04 (-0.80%) | 15,300 |
21 Mar 2024 | MYR | 4.98 | 5 | 4.93 | 4.99 | 4.99 | +0.03 (+0.60%) | 37,600 |
20 Mar 2024 | MYR | 5.02 | 5.02 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 12,600 |
19 Mar 2024 | MYR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 6,000 |
18 Mar 2024 | MYR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 22,400 |
15 Mar 2024 | MYR | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 9,600 |
14 Mar 2024 | MYR | 5.1 | 5.17 | 4.99 | 5.05 | 5.05 | +0.07 (+1.41%) | 6,000 |
13 Mar 2024 | MYR | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 10,800 |
12 Mar 2024 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,000 |
11 Mar 2024 | MYR | 5.04 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 6,200 |
8 Mar 2024 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |