Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | MYR | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +0.107 (+3.41%) | 33 |
7 Mar 2007 | MYR | 3.2 | 3.2267 | 3.1333 | 3.1333 | 3.1333 | -0.053 (-1.68%) | 85 |
6 Mar 2007 | MYR | 3.2 | 3.2 | 3.0667 | 3.1867 | 3.1867 | -0.147 (-4.40%) | 75 |
5 Mar 2007 | MYR | 3.2267 | 3.3333 | 3 | 3.3333 | 3.3333 | +0.053 (+1.63%) | 568 |
2 Mar 2007 | MYR | 3.2667 | 3.28 | 3.2533 | 3.28 | 3.28 | +0.013 (+0.41%) | 502 |
1 Mar 2007 | MYR | 3.2933 | 3.3067 | 3.24 | 3.2667 | 3.2667 | -0.027 (-0.81%) | 208 |
28 Feb 2007 | MYR | 3.3333 | 3.3333 | 3.1333 | 3.2933 | 3.2933 | -0.107 (-3.14%) | 412 |
27 Feb 2007 | MYR | 3.4667 | 3.4667 | 3.3667 | 3.4 | 3.4 | -0.067 (-1.92%) | 802 |
26 Feb 2007 | MYR | 3.4 | 3.5 | 3.4 | 3.4667 | 3.4667 | +0.067 (+1.96%) | 261 |
23 Feb 2007 | MYR | 3.3667 | 3.4 | 3.3667 | 3.4 | 3.4 | +0.067 (+2.00%) | 168 |
22 Feb 2007 | MYR | 3.4 | 3.4 | 3.3333 | 3.3333 | 3.3333 | -0.067 (-1.96%) | 79 |
21 Feb 2007 | MYR | 3.3667 | 3.4 | 3.3333 | 3.4 | 3.4 | +0.033 (+0.99%) | 178 |
16 Feb 2007 | MYR | 3.3067 | 3.3667 | 3.28 | 3.3667 | 3.3667 | +0.087 (+2.64%) | 105 |
15 Feb 2007 | MYR | 3.3667 | 3.4 | 3.28 | 3.28 | 3.28 | -0.087 (-2.58%) | 190 |
14 Feb 2007 | MYR | 3.3333 | 3.3667 | 3.3067 | 3.3667 | 3.3667 | +0.087 (+2.64%) | 205 |
13 Feb 2007 | MYR | 3.2 | 3.2933 | 3.2 | 3.28 | 3.28 | +0.093 (+2.93%) | 294 |
12 Feb 2007 | MYR | 3.2 | 3.2 | 3.1867 | 3.1867 | 3.1867 | 0.0 (0.0%) | 583 |
9 Feb 2007 | MYR | 3.1867 | 3.2 | 3.1867 | 3.1867 | 3.1867 | 0.0 (0.0%) | 192 |
8 Feb 2007 | MYR | 3.12 | 3.1867 | 3.12 | 3.1867 | 3.1867 | +0.093 (+3.02%) | 207 |
7 Feb 2007 | MYR | 3.12 | 3.1333 | 3.0933 | 3.0933 | 3.0933 | -0.027 (-0.86%) | 99 |
6 Feb 2007 | MYR | 3.1067 | 3.12 | 3.0933 | 3.12 | 3.12 | +0.027 (+0.86%) | 190 |
5 Feb 2007 | MYR | 3.0933 | 3.1067 | 3.0933 | 3.0933 | 3.0933 | 0.0 (0.0%) | 204 |
2 Feb 2007 | MYR | 3.0933 | 3.1067 | 3.0933 | 3.0933 | 3.0933 | +0.013 (+0.43%) | 216 |
31 Jan 2007 | MYR | 3.0933 | 3.0933 | 3.0667 | 3.08 | 3.08 | 0.0 (0.0%) | 97 |
30 Jan 2007 | MYR | 3.1067 | 3.1067 | 3.08 | 3.08 | 3.08 | -0.027 (-0.86%) | 52 |
29 Jan 2007 | MYR | 3.1067 | 3.12 | 3.0933 | 3.1067 | 3.1067 | 0.0 (0.0%) | 58 |
26 Jan 2007 | MYR | 3.0933 | 3.1067 | 3.0933 | 3.1067 | 3.1067 | 0.0 (0.0%) | 70 |
25 Jan 2007 | MYR | 3.1467 | 3.1467 | 3.1067 | 3.1067 | 3.1067 | -0.013 (-0.43%) | 78 |
24 Jan 2007 | MYR | 3.1333 | 3.1467 | 3.1067 | 3.12 | 3.12 | 0.0 (0.0%) | 142 |
23 Jan 2007 | MYR | 3.1333 | 3.1467 | 3.12 | 3.12 | 3.12 | +0.013 (+0.43%) | 100 |