Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 1,575 | 1,585 | 1,572 | 1,580 | 1,580 | +9 (+0.57%) | 8,800 |
2 Apr 2004 | JPY | 1,574 | 1,580 | 1,570 | 1,571 | 1,571 | -2 (-0.13%) | 4,500 |
1 Apr 2004 | JPY | 1,591 | 1,591 | 1,570 | 1,573 | 1,573 | -17 (-1.07%) | 4,000 |
31 Mar 2004 | JPY | 1,571 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 4,600 |
30 Mar 2004 | JPY | 1,581 | 1,581 | 1,562 | 1,580 | 1,580 | -4 (-0.25%) | 6,700 |
29 Mar 2004 | JPY | 1,597 | 1,597 | 1,580 | 1,584 | 1,584 | -16 (-1%) | 5,700 |
26 Mar 2004 | JPY | 1,598 | 1,600 | 1,563 | 1,600 | 1,600 | -40 (-2.44%) | 9,500 |
25 Mar 2004 | JPY | 1,629 | 1,640 | 1,629 | 1,640 | 1,640 | +12 (+0.74%) | 8,300 |
24 Mar 2004 | JPY | 1,640 | 1,640 | 1,627 | 1,628 | 1,628 | -12 (-0.73%) | 6,500 |
23 Mar 2004 | JPY | 1,640 | 1,640 | 1,630 | 1,640 | 1,640 | +3 (+0.18%) | 6,000 |
22 Mar 2004 | JPY | 1,630 | 1,645 | 1,630 | 1,637 | 1,637 | +14 (+0.86%) | 4,200 |
19 Mar 2004 | JPY | 1,640 | 1,646 | 1,623 | 1,623 | 1,623 | +3 (+0.19%) | 4,300 |
18 Mar 2004 | JPY | 1,639 | 1,646 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 16,200 |
17 Mar 2004 | JPY | 1,611 | 1,647 | 1,611 | 1,640 | 1,640 | +37 (+2.31%) | 7,700 |
16 Mar 2004 | JPY | 1,620 | 1,620 | 1,601 | 1,603 | 1,603 | -17 (-1.05%) | 7,900 |
15 Mar 2004 | JPY | 1,628 | 1,640 | 1,600 | 1,620 | 1,620 | +28 (+1.76%) | 12,800 |
12 Mar 2004 | JPY | 1,592 | 1,620 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 10,300 |
11 Mar 2004 | JPY | 1,600 | 1,604 | 1,592 | 1,592 | 1,592 | -9 (-0.56%) | 6,600 |
10 Mar 2004 | JPY | 1,615 | 1,626 | 1,601 | 1,601 | 1,601 | -14 (-0.87%) | 6,500 |
9 Mar 2004 | JPY | 1,620 | 1,624 | 1,615 | 1,615 | 1,615 | +15 (+0.94%) | 6,600 |
8 Mar 2004 | JPY | 1,587 | 1,610 | 1,585 | 1,600 | 1,600 | +13 (+0.82%) | 9,200 |
5 Mar 2004 | JPY | 1,572 | 1,587 | 1,572 | 1,587 | 1,587 | +15 (+0.95%) | 3,100 |
4 Mar 2004 | JPY | 1,572 | 1,582 | 1,567 | 1,572 | 1,572 | +7 (+0.45%) | 14,800 |
3 Mar 2004 | JPY | 1,550 | 1,578 | 1,550 | 1,565 | 1,565 | +15 (+0.97%) | 2,700 |
2 Mar 2004 | JPY | 1,538 | 1,551 | 1,538 | 1,550 | 1,550 | +18 (+1.17%) | 8,200 |
1 Mar 2004 | JPY | 1,595 | 1,595 | 1,527 | 1,532 | 1,532 | +7 (+0.46%) | 14,400 |
27 Feb 2004 | JPY | 1,544 | 1,544 | 1,525 | 1,525 | 1,525 | -4 (-0.26%) | 11,400 |
26 Feb 2004 | JPY | 1,535 | 1,545 | 1,525 | 1,529 | 1,529 | -9 (-0.59%) | 8,900 |
25 Feb 2004 | JPY | 1,545 | 1,545 | 1,538 | 1,538 | 1,538 | -1 (-0.06%) | 2,700 |
24 Feb 2004 | JPY | 1,545 | 1,549 | 1,539 | 1,539 | 1,539 | -3 (-0.19%) | 6,200 |