| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 920 | 928 | 916 | 923 | 923 | +2 (+0.22%) | 31,600 |
| 28 Dec 2023 | JPY | 918 | 930 | 911 | 921 | 921 | -48 (-4.95%) | 101,300 |
| 27 Dec 2023 | JPY | 969 | 975 | 965 | 969 | 969 | +3 (+0.31%) | 69,500 |
| 26 Dec 2023 | JPY | 967 | 968 | 963 | 966 | 966 | -1 (-0.10%) | 34,600 |
| 25 Dec 2023 | JPY | 976 | 979 | 963 | 967 | 967 | -6 (-0.62%) | 48,100 |
| 22 Dec 2023 | JPY | 969 | 973 | 968 | 973 | 973 | +5 (+0.52%) | 24,000 |
| 21 Dec 2023 | JPY | 964 | 969 | 963 | 968 | 968 | +3 (+0.31%) | 21,500 |
| 20 Dec 2023 | JPY | 963 | 965 | 962 | 965 | 965 | +5 (+0.52%) | 15,700 |
| 19 Dec 2023 | JPY | 965 | 968 | 960 | 960 | 960 | -5 (-0.52%) | 30,300 |
| 18 Dec 2023 | JPY | 963 | 965 | 962 | 965 | 965 | +2 (+0.21%) | 16,400 |
| 15 Dec 2023 | JPY | 965 | 966 | 963 | 963 | 963 | -4 (-0.41%) | 13,200 |
| 14 Dec 2023 | JPY | 965 | 967 | 964 | 967 | 967 | +3 (+0.31%) | 17,900 |
| 13 Dec 2023 | JPY | 962 | 965 | 961 | 964 | 964 | +3 (+0.31%) | 13,300 |
| 12 Dec 2023 | JPY | 962 | 963 | 960 | 961 | 961 | 0.0 (0.0%) | 17,200 |
| 11 Dec 2023 | JPY | 963 | 963 | 959 | 961 | 961 | +1 (+0.10%) | 20,100 |
| 8 Dec 2023 | JPY | 960 | 962 | 958 | 960 | 960 | -2 (-0.21%) | 50,800 |
| 7 Dec 2023 | JPY | 962 | 964 | 960 | 962 | 962 | 0.0 (0.0%) | 17,200 |
| 6 Dec 2023 | JPY | 960 | 964 | 959 | 962 | 962 | +5 (+0.52%) | 18,100 |
| 5 Dec 2023 | JPY | 959 | 961 | 957 | 957 | 957 | -2 (-0.21%) | 16,700 |
| 4 Dec 2023 | JPY | 963 | 963 | 958 | 959 | 959 | -4 (-0.42%) | 20,200 |
| 1 Dec 2023 | JPY | 955 | 964 | 955 | 963 | 963 | +6 (+0.63%) | 19,400 |
| 30 Nov 2023 | JPY | 966 | 967 | 957 | 957 | 957 | -10 (-1.03%) | 27,400 |
| 29 Nov 2023 | JPY | 967 | 968 | 966 | 967 | 967 | -1 (-0.10%) | 12,600 |
| 28 Nov 2023 | JPY | 967 | 969 | 965 | 968 | 968 | +1 (+0.10%) | 13,200 |
| 27 Nov 2023 | JPY | 969 | 969 | 964 | 967 | 967 | -1 (-0.10%) | 13,300 |
| 24 Nov 2023 | JPY | 967 | 968 | 965 | 968 | 968 | +3 (+0.31%) | 8,100 |
| 22 Nov 2023 | JPY | 961 | 965 | 961 | 965 | 965 | +2 (+0.21%) | 7,000 |
| 21 Nov 2023 | JPY | 960 | 968 | 957 | 963 | 963 | +2 (+0.21%) | 14,100 |
| 20 Nov 2023 | JPY | 965 | 968 | 959 | 961 | 961 | -2 (-0.21%) | 18,600 |
| 17 Nov 2023 | JPY | 958 | 963 | 956 | 963 | 963 | +7 (+0.73%) | 12,300 |
