Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 206,000 |
27 Mar 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,005,000 |
26 Mar 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 205,000 |
22 Mar 2024 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 279,000 |
21 Mar 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 561,000 |
20 Mar 2024 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 150,000 |
19 Mar 2024 | HKD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,454,000 |
18 Mar 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 10,000 |
15 Mar 2024 | HKD | 0.032 | 0.032 | 0.028 | 0.031 | 0.031 | -0.007 (-18.42%) | 2,968,000 |
14 Mar 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.035 | 0.038 | 0.032 | 0.038 | 0.038 | -0.001 (-2.56%) | 6,000 |
12 Mar 2024 | HKD | 0.039 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 6,000 |
11 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 174,000 |
5 Mar 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 19,000 |
4 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 182,000 |
1 Mar 2024 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 217,000 |
29 Feb 2024 | HKD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 147,000 |
28 Feb 2024 | HKD | 0.05 | 0.05 | 0.043 | 0.044 | 0.044 | -0.007 (-13.73%) | 16,000 |
27 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |
26 Feb 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,089,000 |
23 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.054 | 0.054 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 328,000 |
21 Feb 2024 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,024,000 |
20 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 15,000 |
19 Feb 2024 | HKD | 0.055 | 0.055 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 153,000 |
16 Feb 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 102,000 |