Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 60,000 |
13 Apr 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.06 | 0.061 | 0.056 | 0.061 | 0.061 | -0.004 (-6.15%) | 480,000 |
3 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
31 Mar 2023 | HKD | 0.06 | 0.066 | 0.056 | 0.066 | 0.066 | +0.001 (+1.54%) | 980,000 |
30 Mar 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.066 | 0.066 | 0.06 | 0.065 | 0.065 | -0.004 (-5.80%) | 1,675,000 |
28 Mar 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 0 |
27 Mar 2023 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | -0.001 (-1.37%) | 230,000 |
24 Mar 2023 | HKD | 0.073 | 0.073 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 180,000 |
23 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 8,000,000 |
20 Mar 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.001 (+1.39%) | 160,000 |
16 Mar 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.07 | 0.072 | 0.065 | 0.072 | 0.072 | 0.0 (0.0%) | 220,000 |
13 Mar 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 0 |
10 Mar 2023 | HKD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | -0.004 (-5.41%) | 40,000 |
9 Mar 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 120,000 |
8 Mar 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |
7 Mar 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 35,000 |
3 Mar 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.004 (-5.06%) | 115,000 |
2 Mar 2023 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 105,000 |
1 Mar 2023 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 10,000 |