Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 160,000 |
23 Feb 2023 | HKD | 0.077 | 0.077 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 1,175,000 |
22 Feb 2023 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | -0.006 (-7.23%) | 195,000 |
21 Feb 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 150,000 |
20 Feb 2023 | HKD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 210,000 |
17 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300,000 |
16 Feb 2023 | HKD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 400,000 |
15 Feb 2023 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 215,000 |
14 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 320,000 |
13 Feb 2023 | HKD | 0.076 | 0.084 | 0.076 | 0.083 | 0.083 | +0.005 (+6.41%) | 1,465,000 |
10 Feb 2023 | HKD | 0.072 | 0.084 | 0.07 | 0.078 | 0.078 | +0.006 (+8.33%) | 1,685,000 |
9 Feb 2023 | HKD | 0.074 | 0.079 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 1,095,000 |
8 Feb 2023 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 115,000 |
7 Feb 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 505,000 |
6 Feb 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 0 |
3 Feb 2023 | HKD | 0.07 | 0.076 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 60,000 |
2 Feb 2023 | HKD | 0.074 | 0.078 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 745,000 |
1 Feb 2023 | HKD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 115,000 |
31 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,940,000 |
27 Jan 2023 | HKD | 0.063 | 0.075 | 0.063 | 0.073 | 0.073 | +0.01 (+15.87%) | 3,870,000 |
26 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.001 (+1.61%) | 42,000 |
17 Jan 2023 | HKD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 170,000 |
16 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 425,000 |