Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.006 (+10.91%) | 295,000 |
11 Jan 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 45,000 |
5 Jan 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.002 (-3.45%) | 400,000 |
4 Jan 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.056 | 0.058 | 0.053 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,040,000 |
30 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.066 | 0.066 | 0.056 | 0.06 | 0.06 | -0.002 (-3.23%) | 215,000 |
23 Dec 2022 | HKD | 0.067 | 0.067 | 0.057 | 0.062 | 0.062 | -0.002 (-3.13%) | 2,490,000 |
22 Dec 2022 | HKD | 0.054 | 0.066 | 0.053 | 0.064 | 0.064 | +0.011 (+20.75%) | 4,985,000 |
21 Dec 2022 | HKD | 0.047 | 0.054 | 0.047 | 0.053 | 0.053 | +0.007 (+15.22%) | 1,505,000 |
20 Dec 2022 | HKD | 0.045 | 0.047 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 585,000 |
19 Dec 2022 | HKD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 130,000 |
16 Dec 2022 | HKD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 1,335,000 |
15 Dec 2022 | HKD | 0.056 | 0.056 | 0.042 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,250,000 |
14 Dec 2022 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 355,000 |
13 Dec 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 324,364 |
12 Dec 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 485,000 |
9 Dec 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 50,000 |
8 Dec 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 35,000 |
7 Dec 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,000 |
6 Dec 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.051 | 0.057 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 44,000 |
2 Dec 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 175,000 |
30 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |