Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 295,000 |
22 Nov 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 130,000 |
21 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.052 | 0.058 | 0.051 | 0.055 | 0.055 | +0.001 (+1.85%) | 165,000 |
17 Nov 2022 | HKD | 0.056 | 0.057 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,150,000 |
16 Nov 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.054 | 0.06 | 0.054 | 0.057 | 0.057 | +0.003 (+5.56%) | 265,000 |
14 Nov 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.006 (+12.50%) | 315,000 |
10 Nov 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 50,000 |
8 Nov 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 100,000 |
7 Nov 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.047 | 0.048 | 0.042 | 0.046 | 0.046 | -0.005 (-9.80%) | 595,000 |
2 Nov 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 40,000 |
28 Oct 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 30,000 |
26 Oct 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.05 | 0.054 | 0.047 | 0.054 | 0.054 | 0.0 (0.0%) | 290,000 |
24 Oct 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.052 | 0.065 | 0.052 | 0.054 | 0.054 | +0.004 (+8%) | 4,120,000 |
20 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
19 Oct 2022 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 102,000 |
18 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |