Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 180,000 |
14 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 105,000 |
13 Oct 2022 | HKD | 0.054 | 0.056 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 790,000 |
12 Oct 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 5,000 |
11 Oct 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 30,000 |
6 Oct 2022 | HKD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | -0.001 (-1.67%) | 135,000 |
5 Oct 2022 | HKD | 0.06 | 0.061 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
3 Oct 2022 | HKD | 0.057 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 230,000 |
30 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.06 | 0.062 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,645,000 |
27 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.062 | 0.065 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 420,000 |
23 Sep 2022 | HKD | 0.071 | 0.071 | 0.064 | 0.067 | 0.067 | -0.004 (-5.63%) | 280,000 |
22 Sep 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | -0.002 (-2.74%) | 32,500 |
15 Sep 2022 | HKD | 0.068 | 0.075 | 0.063 | 0.073 | 0.073 | +0.005 (+7.35%) | 830,000 |
14 Sep 2022 | HKD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 535,000 |
13 Sep 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 25,000 |
8 Sep 2022 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 230,000 |
7 Sep 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.004 (-5.19%) | 875,000 |
2 Sep 2022 | HKD | 0.077 | 0.078 | 0.071 | 0.077 | 0.077 | 0.0 (0.0%) | 7,582,500 |