Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.069 | 0.079 | 0.069 | 0.077 | 0.077 | +0.009 (+13.24%) | 2,210,000 |
29 Aug 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.065 | 0.07 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 235,000 |
25 Aug 2022 | HKD | 0.067 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 320,000 |
24 Aug 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 30,000 |
23 Aug 2022 | HKD | 0.069 | 0.071 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 240,000 |
22 Aug 2022 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
19 Aug 2022 | HKD | 0.067 | 0.068 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 460,000 |
18 Aug 2022 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 85,000 |
17 Aug 2022 | HKD | 0.073 | 0.073 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 190,000 |
16 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
15 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 65,000 |
12 Aug 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 200,000 |
10 Aug 2022 | HKD | 0.067 | 0.073 | 0.065 | 0.073 | 0.073 | +0.003 (+4.29%) | 740,000 |
9 Aug 2022 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 740,000 |
8 Aug 2022 | HKD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 105,000 |
5 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
3 Aug 2022 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.001 (-1.41%) | 60,000 |
2 Aug 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.071 | 0.071 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 165,000 |
28 Jul 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.069 | 0.073 | 0.068 | 0.072 | 0.072 | -0.001 (-1.37%) | 370,000 |
26 Jul 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 130,000 |
22 Jul 2022 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 105,000 |