Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.074 | 0.075 | 0.069 | 0.072 | 0.072 | -0.003 (-4%) | 517,000 |
18 Jul 2022 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 140,000 |
15 Jul 2022 | HKD | 0.077 | 0.079 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 490,000 |
14 Jul 2022 | HKD | 0.078 | 0.079 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 604,000 |
13 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 360,000 |
11 Jul 2022 | HKD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | -0.004 (-4.82%) | 1,150,000 |
8 Jul 2022 | HKD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,745,000 |
7 Jul 2022 | HKD | 0.083 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 1,345,000 |
6 Jul 2022 | HKD | 0.087 | 0.087 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,980,000 |
5 Jul 2022 | HKD | 0.085 | 0.09 | 0.084 | 0.09 | 0.09 | +0.003 (+3.45%) | 2,281,300 |
4 Jul 2022 | HKD | 0.09 | 0.091 | 0.084 | 0.087 | 0.087 | -0.005 (-5.43%) | 1,970,000 |
30 Jun 2022 | HKD | 0.09 | 0.097 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,555,000 |
29 Jun 2022 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 740,000 |
28 Jun 2022 | HKD | 0.096 | 0.097 | 0.081 | 0.09 | 0.09 | -0.006 (-6.25%) | 7,455,000 |
27 Jun 2022 | HKD | 0.102 | 0.102 | 0.094 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,055,000 |
24 Jun 2022 | HKD | 0.102 | 0.102 | 0.095 | 0.098 | 0.098 | -0.003 (-2.97%) | 4,190,000 |
23 Jun 2022 | HKD | 0.098 | 0.104 | 0.093 | 0.101 | 0.101 | +0.008 (+8.60%) | 83,410,000 |
22 Jun 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.092 | 0.095 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 135,000 |
15 Jun 2022 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.004 (+4.40%) | 390,000 |
14 Jun 2022 | HKD | 0.09 | 0.091 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,225,000 |
13 Jun 2022 | HKD | 0.091 | 0.092 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 260,000 |
10 Jun 2022 | HKD | 0.096 | 0.096 | 0.09 | 0.091 | 0.091 | -0.003 (-3.19%) | 305,000 |
9 Jun 2022 | HKD | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 301,026 |