Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 910,000 |
7 Jun 2022 | HKD | 0.097 | 0.1 | 0.095 | 0.097 | 0.097 | 0.0 (0.0%) | 2,000 |
6 Jun 2022 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 200,000 |
2 Jun 2022 | HKD | 0.097 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 240,000 |
1 Jun 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 105,000 |
31 May 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 65,000 |
30 May 2022 | HKD | 0.092 | 0.106 | 0.092 | 0.105 | 0.105 | +0.014 (+15.38%) | 6,145,000 |
27 May 2022 | HKD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 235,000 |
26 May 2022 | HKD | 0.093 | 0.093 | 0.091 | 0.093 | 0.093 | -0.003 (-3.13%) | 237,500 |
25 May 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 400,000 |
23 May 2022 | HKD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | -0.001 (-1.03%) | 105,000 |
20 May 2022 | HKD | 0.095 | 0.097 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 460,000 |
19 May 2022 | HKD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 1,545,000 |
18 May 2022 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 360,000 |
17 May 2022 | HKD | 0.096 | 0.097 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 670,000 |
16 May 2022 | HKD | 0.101 | 0.104 | 0.096 | 0.098 | 0.098 | -0.005 (-4.85%) | 1,285,000 |
13 May 2022 | HKD | 0.105 | 0.106 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 2,065,000 |
12 May 2022 | HKD | 0.115 | 0.125 | 0.104 | 0.104 | 0.104 | -0.02 (-16.13%) | 12,635,000 |
11 May 2022 | HKD | 0.096 | 0.13 | 0.095 | 0.124 | 0.124 | +0.024 (+24.00%) | 29,735,000 |
10 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 290,000 |
4 May 2022 | HKD | 0.096 | 0.101 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 75,000 |
3 May 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 130,000 |
28 Apr 2022 | HKD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 450,000 |
27 Apr 2022 | HKD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 210,000 |
26 Apr 2022 | HKD | 0.102 | 0.108 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 120,000 |
25 Apr 2022 | HKD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.005 (-4.95%) | 11,690,000 |