Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.094 | 0.101 | 0.094 | 0.101 | 0.101 | 0.0 (0.0%) | 70,000 |
21 Apr 2022 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 15,000 |
20 Apr 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 5,000 |
19 Apr 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 35,000 |
14 Apr 2022 | HKD | 0.099 | 0.099 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 1,645,000 |
13 Apr 2022 | HKD | 0.095 | 0.097 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 217,000 |
12 Apr 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 400,000 |
8 Apr 2022 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 432,000 |
7 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 300,000 |
6 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 910,000 |
4 Apr 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 55,000 |
1 Apr 2022 | HKD | 0.097 | 0.103 | 0.097 | 0.103 | 0.103 | 0.0 (0.0%) | 1,085,000 |
31 Mar 2022 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 545,230 |
30 Mar 2022 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 410,000 |
29 Mar 2022 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 155,000 |
28 Mar 2022 | HKD | 0.102 | 0.105 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 750,000 |
25 Mar 2022 | HKD | 0.108 | 0.108 | 0.1 | 0.102 | 0.102 | -0.009 (-8.11%) | 53,085,000 |
24 Mar 2022 | HKD | 0.112 | 0.116 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 910,000 |
23 Mar 2022 | HKD | 0.105 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 17,885,000 |
22 Mar 2022 | HKD | 0.099 | 0.126 | 0.096 | 0.105 | 0.105 | +0.009 (+9.37%) | 6,295,000 |
21 Mar 2022 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 35,000 |
18 Mar 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.093 | 0.102 | 0.092 | 0.101 | 0.101 | +0.003 (+3.06%) | 1,133,000 |
16 Mar 2022 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 205,000 |
15 Mar 2022 | HKD | 0.088 | 0.095 | 0.088 | 0.095 | 0.095 | +0.002 (+2.15%) | 125,000 |
14 Mar 2022 | HKD | 0.096 | 0.096 | 0.09 | 0.093 | 0.093 | -0.011 (-10.58%) | 1,845,100 |
11 Mar 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 225,000 |
10 Mar 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 10,000 |
9 Mar 2022 | HKD | 0.1 | 0.104 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 225,000 |